MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:30.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 2 | 41 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 6,899 |
| 34.70 | 0.00 | - | 2 | 6 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 1,649 |
| 33.72 | 0.00 | - | 1 | 33 | 2023-09-15 | 0.07 | 0.00 | - | 14 | 799 |
| 35.66 | 0.00 | - | 2 | 16 | 2023-10-20 | 0.09 | 0.00 | - | 10 | 376 |
| 32.60 | 0.00 | - | - | 0 | 2023-11-17 | 0.11 | -0.04 | -26.67% | 8 | 135 |
| 43.30 | 0.00 | - | 10 | 122 | 2024-01-19 | 0.32 | 0.00 | - | 2 | 3,139 |
| 38.40 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.66 | 0.00 | - | 25 | 153 |
| 34.52 | 0.00 | - | 1 | 15 | 2025-01-17 | 1.30 | 0.00 | - | 7 | 59 |
| 33.36 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.67 | 0.00 | - | 1 | 8 |
| 48.28 | 0.00 | - | 2 | 65 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 50 |
© 2023 Yahoo. All rights reserved.