Canada markets close in 52 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.26+0.48 (+0.43%)
As of 03:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000300002024-04-19 1:03PM EDT2024-06-2177.9581.5582.500.00-222158.98%
MU241018C000300002024-02-08 11:13AM EDT2024-10-1856.2067.9569.350.00--10.00%
MU250117C000300002024-01-16 4:10PM EDT2025-01-1755.8051.7054.050.00-2810.00%
MU250620C000300002024-04-11 3:28PM EDT2025-06-2098.3581.0086.000.00-1779.59%
MU251219C000300002024-03-26 11:11AM EDT2025-12-1992.3581.8086.000.00-13171.02%
MU260116C000300002024-02-21 4:59PM EDT2026-01-1654.0581.1085.000.00-1159.08%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000300002024-04-01 9:30AM EDT2024-06-210.010.000.150.00-1287135.94%
MU241018P000300002024-04-10 9:30AM EDT2024-10-180.050.000.180.00--179.69%
MU250117P000300002024-04-02 10:14AM EDT2025-01-170.080.020.170.00-21,84965.14%
MU250620P000300002024-04-04 9:30AM EDT2025-06-200.130.000.300.00-514155.08%
MU251219P000300002024-04-10 3:23PM EDT2025-12-190.360.004.650.00-409877.76%
MU260116P000300002024-04-10 1:14PM EDT2026-01-160.410.060.700.00-14351.81%