Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00030000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 77.95 | 81.55 | 82.50 | 0.00 | - | 2 | 22 | 158.98% |
| MU241018C00030000 | 2024-02-08 11:13AM EDT | 2024-10-18 | 56.20 | 67.95 | 69.35 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00030000 | 2024-01-16 4:10PM EDT | 2025-01-17 | 55.80 | 51.70 | 54.05 | 0.00 | - | 2 | 81 | 0.00% |
| MU250620C00030000 | 2024-04-11 3:28PM EDT | 2025-06-20 | 98.35 | 81.00 | 86.00 | 0.00 | - | 1 | 7 | 79.59% |
| MU251219C00030000 | 2024-03-26 11:11AM EDT | 2025-12-19 | 92.35 | 81.80 | 86.00 | 0.00 | - | 1 | 31 | 71.02% |
| MU260116C00030000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 54.05 | 81.10 | 85.00 | 0.00 | - | 1 | 1 | 59.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 287 | 135.94% |
| MU241018P00030000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.18 | 0.00 | - | - | 1 | 79.69% |
| MU250117P00030000 | 2024-04-02 10:14AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.17 | 0.00 | - | 2 | 1,849 | 65.14% |
| MU250620P00030000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 141 | 55.08% |
| MU251219P00030000 | 2024-04-10 3:23PM EDT | 2025-12-19 | 0.36 | 0.00 | 4.65 | 0.00 | - | 40 | 98 | 77.76% |
| MU260116P00030000 | 2024-04-10 1:14PM EDT | 2026-01-16 | 0.41 | 0.06 | 0.70 | 0.00 | - | 1 | 43 | 51.81% |
© 2024 Yahoo. All rights reserved.