Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00030000 | 2024-02-08 11:13AM EDT | 2024-06-21 | 55.61 | 66.95 | 69.50 | 0.00 | - | 1 | 24 | 0.00% |
| MU241018C00030000 | 2024-02-08 11:13AM EDT | 2024-10-18 | 56.20 | 67.95 | 69.35 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00030000 | 2024-01-16 4:10PM EDT | 2025-01-17 | 55.80 | 51.70 | 54.05 | 0.00 | - | 2 | 81 | 0.00% |
| MU250620C00030000 | 2024-04-11 3:28PM EDT | 2025-06-20 | 98.35 | 83.25 | 87.30 | 0.00 | - | 1 | 7 | 93.92% |
| MU251219C00030000 | 2024-03-26 11:11AM EDT | 2025-12-19 | 92.35 | 83.05 | 87.95 | 0.00 | - | 1 | 31 | 80.64% |
| MU260116C00030000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 54.05 | 81.10 | 85.00 | 0.00 | - | 1 | 1 | 74.51% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 287 | 120.31% |
| MU241018P00030000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.05% |
| MU250117P00030000 | 2024-04-02 10:14AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.15 | 0.00 | - | 2 | 1,849 | 64.45% |
| MU250620P00030000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 0.13 | 0.02 | 0.30 | 0.00 | - | 5 | 141 | 55.27% |
| MU251219P00030000 | 2024-04-10 3:23PM EDT | 2025-12-19 | 0.36 | 0.00 | 2.15 | 0.00 | - | 40 | 98 | 64.31% |
| MU260116P00030000 | 2024-04-10 1:14PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.80 | 0.00 | - | 1 | 43 | 52.10% |
© 2024 Yahoo. All rights reserved.