Canada markets close in 3 hours 38 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.81-3.52 (-3.03%)
As of 12:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000300002024-02-08 11:13AM EDT2024-06-2155.6166.9569.500.00-1240.00%
MU241018C000300002024-02-08 11:13AM EDT2024-10-1856.2067.9569.350.00--10.00%
MU250117C000300002024-01-16 4:10PM EDT2025-01-1755.8051.7054.050.00-2810.00%
MU250620C000300002024-04-11 3:28PM EDT2025-06-2098.3583.2587.300.00-1793.92%
MU251219C000300002024-03-26 11:11AM EDT2025-12-1992.3583.0587.950.00-13180.64%
MU260116C000300002024-02-21 4:59PM EDT2026-01-1654.0581.1085.000.00-1174.51%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000300002024-04-01 9:30AM EDT2024-06-210.010.000.080.00-1287120.31%
MU241018P000300002024-04-10 9:30AM EDT2024-10-180.050.000.100.00--173.05%
MU250117P000300002024-04-02 10:14AM EDT2025-01-170.080.040.150.00-21,84964.45%
MU250620P000300002024-04-04 9:30AM EDT2025-06-200.130.020.300.00-514155.27%
MU251219P000300002024-04-10 3:23PM EDT2025-12-190.360.002.150.00-409864.31%
MU260116P000300002024-04-10 1:14PM EDT2026-01-160.410.000.800.00-14352.10%