MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:27.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.45 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 10 | 1,137 |
| 32.75 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 5 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.05 | 0.00 | - | 9 | 0 |
| 35.65 | 0.00 | - | 1 | 3 | 2023-10-20 | 0.07 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 1 | 19 | 2024-01-19 | 0.40 | 0.00 | - | 29 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 2 | 0 |
| 32.65 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.91 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.20 | 0.00 | - | 1 | 0 |
| 48.48 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.52 | 0.00 | - | 13 | 0 |
© 2023 Yahoo. All rights reserved.