Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:27.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00027500 | 2024-04-09 10:41AM EDT | 2024-06-21 | 95.15 | 80.95 | 84.30 | 0.00 | - | 1 | 31 | 189.84% |
| MU250117C00027500 | 2023-12-07 12:58PM EDT | 2025-01-17 | 47.18 | 55.50 | 59.10 | 0.00 | - | 30 | 31 | 0.00% |
| MU251219C00027500 | 2024-03-26 11:14AM EDT | 2025-12-19 | 94.37 | 82.05 | 86.95 | 0.00 | - | 1 | 89 | 83.57% |
| MU260116C00027500 | 2024-04-04 2:55PM EDT | 2026-01-16 | 100.00 | 82.50 | 87.50 | 0.00 | - | 1 | 1 | 86.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00027500 | 2024-03-25 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 209 | 246 | 142.38% |
| MU250117P00027500 | 2024-02-22 4:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.33 | 0.00 | - | 318 | 261 | 91.21% |
| MU250620P00027500 | 2024-03-21 3:20PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.44 | 0.00 | - | 9 | 119 | 60.60% |
| MU251219P00027500 | 2024-04-12 1:15PM EDT | 2025-12-19 | 0.66 | 0.01 | 0.68 | 0.00 | - | 2 | 454 | 54.44% |
| MU260116P00027500 | 2024-03-21 9:30AM EDT | 2026-01-16 | 0.65 | 0.01 | 0.45 | 0.00 | - | 6 | 18 | 55.66% |
© 2024 Yahoo. All rights reserved.