Canada markets open in 38 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.83-0.13 (-0.19%)
At close: 04:00PM EDT
68.71 +0.88 (+1.30%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231020C000275002023-08-17 3:36PM EDT2023-10-2036.3542.3542.650.00-18373.14%
MU240119C000275002023-10-02 9:30AM EDT2024-01-1941.090.000.000.00-1190.00%
MU240621C000275002023-08-04 11:33AM EDT2024-06-2143.8043.6544.350.00-134114.14%
MU250117C000275002023-09-25 1:37PM EDT2025-01-1742.790.000.000.00-240.00%
MU251219C000275002023-10-03 2:16PM EDT2025-12-1943.550.000.000.00-4930.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231020P000275002023-09-05 9:30AM EDT2023-10-200.040.000.000.00-17,84750.00%
MU231117P000275002023-07-21 3:50PM EDT2023-11-170.050.040.050.00-313107.81%
MU240119P000275002023-09-08 9:58AM EDT2024-01-190.050.000.000.00-11,02525.00%
MU240621P000275002023-10-03 12:13PM EDT2024-06-210.240.000.000.00-17125.00%
MU250117P000275002023-10-03 12:01PM EDT2025-01-170.580.000.000.00-229212.50%
MU250620P000275002023-10-03 10:07AM EDT2025-06-200.820.000.000.00-21812.50%
MU251219P000275002023-10-03 11:28AM EDT2025-12-191.170.000.000.00-244212.50%
MU260116P000275002023-10-02 10:19AM EDT2026-01-161.170.000.000.00-2212.50%