Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231020C00027500 | 2023-08-17 3:36PM EDT | 2023-10-20 | 36.35 | 42.35 | 42.65 | 0.00 | - | 1 | 8 | 373.14% |
| MU240119C00027500 | 2023-10-02 9:30AM EDT | 2024-01-19 | 41.09 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MU240621C00027500 | 2023-08-04 11:33AM EDT | 2024-06-21 | 43.80 | 43.65 | 44.35 | 0.00 | - | 1 | 34 | 114.14% |
| MU250117C00027500 | 2023-09-25 1:37PM EDT | 2025-01-17 | 42.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MU251219C00027500 | 2023-10-03 2:16PM EDT | 2025-12-19 | 43.55 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231020P00027500 | 2023-09-05 9:30AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7,847 | 50.00% |
| MU231117P00027500 | 2023-07-21 3:50PM EDT | 2023-11-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 13 | 107.81% |
| MU240119P00027500 | 2023-09-08 9:58AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 25.00% |
| MU240621P00027500 | 2023-10-03 12:13PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| MU250117P00027500 | 2023-10-03 12:01PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 12.50% |
| MU250620P00027500 | 2023-10-03 10:07AM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| MU251219P00027500 | 2023-10-03 11:28AM EDT | 2025-12-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 12.50% |
| MU260116P00027500 | 2023-10-02 10:19AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.
