Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00027500 | 2023-03-27 9:56AM EDT | 2023-04-21 | 33.55 | 35.45 | 35.75 | 0.00 | - | 2 | 53 | 118.75% |
| MU230519C00027500 | 2023-03-20 3:35PM EDT | 2023-05-19 | 30.00 | 35.50 | 35.80 | 0.00 | - | - | 1 | 97.66% |
| MU230616C00027500 | 2023-03-29 9:32AM EDT | 2023-06-16 | 34.85 | 35.60 | 35.95 | 0.00 | - | 4 | 13 | 92.87% |
| MU230915C00027500 | 2022-12-28 12:53PM EDT | 2023-09-15 | 23.10 | 37.05 | 37.60 | 0.00 | - | - | 18 | 104.79% |
| MU240119C00027500 | 2023-03-13 3:57PM EDT | 2024-01-19 | 27.90 | 36.45 | 37.05 | 0.00 | - | 4 | 19 | 70.75% |
| MU240621C00027500 | 2023-03-02 1:45PM EDT | 2024-06-21 | 29.90 | 36.60 | 38.40 | 0.00 | - | 1 | 31 | 66.33% |
| MU250117C00027500 | 2023-01-17 4:45PM EDT | 2025-01-17 | 32.65 | 35.40 | 36.75 | 0.00 | - | 2 | 2 | 47.35% |
| MU251219C00027500 | 2023-03-22 1:24PM EDT | 2025-12-19 | 37.35 | 37.65 | 42.00 | 0.00 | - | - | 1 | 59.51% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00027500 | 2023-01-23 12:06PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1,200 | 1,271 | 128.13% |
| MU230616P00027500 | 2023-03-29 10:54AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 1,127 | 67.19% |
| MU230721P00027500 | 2023-03-24 12:15PM EDT | 2023-07-21 | 0.10 | 0.03 | 0.05 | 0.00 | - | 2 | 269 | 62.11% |
| MU230915P00027500 | 2023-03-28 9:50AM EDT | 2023-09-15 | 0.18 | 0.10 | 0.11 | 0.00 | - | 7 | 312 | 58.01% |
| MU231020P00027500 | 2023-03-29 11:47AM EDT | 2023-10-20 | 0.18 | 0.16 | 0.19 | 0.00 | - | 3 | 260 | 57.13% |
| MU240119P00027500 | 2023-03-29 2:33PM EDT | 2024-01-19 | 0.40 | 0.39 | 0.42 | 0.00 | - | 2 | 606 | 55.42% |
| MU240621P00027500 | 2023-03-29 3:33PM EDT | 2024-06-21 | 0.71 | 0.37 | 0.80 | 0.00 | - | 4 | 13 | 52.22% |
| MU250117P00027500 | 2023-03-30 1:41PM EDT | 2025-01-17 | 1.30 | 1.18 | 1.30 | +0.03 | +2.36% | 2 | 50 | 48.90% |
| MU250620P00027500 | 2023-03-29 3:28PM EDT | 2025-06-20 | 1.50 | 1.49 | 1.75 | 0.00 | - | 1 | 11 | 48.04% |
| MU251219P00027500 | 2023-03-30 3:19PM EDT | 2025-12-19 | 2.03 | 1.69 | 2.27 | +0.08 | +4.10% | 6 | 345 | 47.19% |
© 2023 Yahoo. All rights reserved.
