Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000275002022-09-26 12:45PM EST2022-12-1622.0527.7027.850.00-135261.72%
MU230120C000275002022-09-06 11:03AM EST2023-01-2029.2027.0027.100.00-1800.00%
MU230317C000275002022-10-07 2:51PM EST2023-03-1726.3629.0029.450.00-13127.34%
MU230421C000275002022-11-18 12:14PM EST2023-04-2130.5027.5027.900.00-11374.80%
MU230616C000275002022-10-04 11:57AM EST2023-06-1628.3027.1527.700.00--353.91%
MU240119C000275002022-11-10 11:31AM EST2024-01-1934.0028.8529.700.00-11664.28%
MU250117C000275002022-09-13 1:26PM EST2025-01-1731.0030.2033.650.00-2265.19%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000275002022-11-16 9:42AM EST2022-12-160.010.000.040.00-136150.00%
MU230120P000275002022-11-28 11:40AM EST2023-01-200.040.000.060.00-2698879.69%
MU230317P000275002022-11-30 9:52AM EST2023-03-170.160.120.130.00-119165.82%
MU230421P000275002022-11-11 11:34AM EST2023-04-210.250.170.240.00-65961.91%
MU230616P000275002022-11-17 11:12AM EST2023-06-160.480.410.440.00-1095060.35%
MU240119P000275002022-12-02 9:30AM EST2024-01-191.201.121.200.00-164453.30%
MU240621P000275002022-11-10 1:05PM EST2024-06-211.511.522.050.00-1651.94%
MU250117P000275002022-12-01 11:01AM EST2025-01-171.951.792.530.00-24250.13%