Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
129.35 +3.07 (+2.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621C000275002024-04-09 10:41AM EDT2024-06-2195.1590.1590.750.00-1310.00%
MU250117C000275002023-12-07 12:58PM EDT2025-01-1747.1855.5059.100.00-30310.00%
MU251219C000275002024-03-26 11:14AM EDT2025-12-1994.3784.1088.400.00-1890.00%
MU260116C000275002024-04-04 2:55PM EDT2026-01-16100.0087.0591.850.00-110.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P000275002024-03-25 9:37AM EDT2024-06-210.010.000.220.00-209246225.00%
MU250117P000275002024-05-22 9:43AM EDT2025-01-170.070.030.07+0.01+16.67%231072.46%
MU250620P000275002024-05-21 9:30AM EDT2025-06-200.150.000.150.00-912059.18%
MU251219P000275002024-04-12 1:15PM EDT2025-12-190.660.010.620.00-245459.42%
MU260116P000275002024-04-25 3:55PM EDT2026-01-160.450.110.450.00-32156.98%