Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.09-0.45 (-0.71%)
At close: 04:00PM EDT
63.08 -0.01 (-0.02%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421C000275002023-03-27 9:56AM EDT2023-04-2133.5535.4535.750.00-253118.75%
MU230519C000275002023-03-20 3:35PM EDT2023-05-1930.0035.5035.800.00--197.66%
MU230616C000275002023-03-29 9:32AM EDT2023-06-1634.8535.6035.950.00-41392.87%
MU230915C000275002022-12-28 12:53PM EDT2023-09-1523.1037.0537.600.00--18104.79%
MU240119C000275002023-03-13 3:57PM EDT2024-01-1927.9036.4537.050.00-41970.75%
MU240621C000275002023-03-02 1:45PM EDT2024-06-2129.9036.6038.400.00-13166.33%
MU250117C000275002023-01-17 4:45PM EDT2025-01-1732.6535.4036.750.00-2247.35%
MU251219C000275002023-03-22 1:24PM EDT2025-12-1937.3537.6542.000.00--159.51%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230421P000275002023-01-23 12:06PM EDT2023-04-210.010.000.040.00-1,2001,271128.13%
MU230616P000275002023-03-29 10:54AM EDT2023-06-160.020.000.030.00-111,12767.19%
MU230721P000275002023-03-24 12:15PM EDT2023-07-210.100.030.050.00-226962.11%
MU230915P000275002023-03-28 9:50AM EDT2023-09-150.180.100.110.00-731258.01%
MU231020P000275002023-03-29 11:47AM EDT2023-10-200.180.160.190.00-326057.13%
MU240119P000275002023-03-29 2:33PM EDT2024-01-190.400.390.420.00-260655.42%
MU240621P000275002023-03-29 3:33PM EDT2024-06-210.710.370.800.00-41352.22%
MU250117P000275002023-03-30 1:41PM EDT2025-01-171.301.181.30+0.03+2.36%25048.90%
MU250620P000275002023-03-29 3:28PM EDT2025-06-201.501.491.750.00-11148.04%
MU251219P000275002023-03-30 3:19PM EDT2025-12-192.031.692.27+0.08+4.10%634547.19%