Canada Markets open in 3 hrs 38 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.20+1.38 (+2.56%)
At close: 04:00PM EST
55.67 +0.47 (+0.85%)
Pre-Market: 05:49AM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120C000250002021-12-23 1:23PM EST2023-01-2069.8068.7072.000.00-10840.00%
MU240119C000250002022-08-11 12:14PM EST2024-01-1939.3339.4540.15+0.33+0.85%533146.52%
MU240621C000250002022-08-08 11:15AM EST2024-06-2138.7438.0542.500.00--11128.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120P000250002022-08-09 2:34PM EST2023-01-200.180.130.140.00-231,724117.19%
MU230317P000250002022-08-09 11:39AM EST2023-03-170.300.230.250.00-2285.16%
MU240119P000250002022-08-09 11:09AM EST2024-01-191.120.551.500.00-153658.13%
MU240621P000250002022-07-29 12:57PM EST2024-06-211.280.851.550.00--151.73%