MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00025000 | 2023-05-11 2:44PM EDT | 2023-06-16 | 36.48 | 44.00 | 44.40 | 0.00 | - | 2 | 6 | 212.50% |
| MU230721C00025000 | 2023-05-23 9:32AM EDT | 2023-07-21 | 41.80 | 44.00 | 44.45 | 0.00 | - | 1 | 14 | 119.14% |
| MU230915C00025000 | 2023-05-26 11:17AM EDT | 2023-09-15 | 48.45 | 44.25 | 44.60 | 0.00 | - | 1 | 3 | 101.37% |
| MU240119C00025000 | 2023-06-02 12:26PM EDT | 2024-01-19 | 44.59 | 44.60 | 45.15 | +3.69 | +9.02% | 1 | 36 | 83.20% |
| MU240621C00025000 | 2023-05-25 12:04PM EDT | 2024-06-21 | 45.22 | 44.95 | 45.95 | 0.00 | - | 1 | 45 | 74.39% |
| MU250117C00025000 | 2023-04-10 11:03AM EDT | 2025-01-17 | 40.41 | 36.65 | 37.80 | 0.00 | - | 1 | 12 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00025000 | 2023-05-15 11:51AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,006 | 196.88% |
| MU230721P00025000 | 2023-05-01 12:39PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 928 | 103.13% |
| MU230915P00025000 | 2023-05-31 1:56PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 6,187 | 70.31% |
| MU231117P00025000 | 2023-05-26 10:40AM EDT | 2023-11-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 68 | 61.33% |
| MU240119P00025000 | 2023-05-22 1:07PM EDT | 2024-01-19 | 0.18 | 0.06 | 0.17 | 0.00 | - | 13 | 575 | 60.16% |
| MU240621P00025000 | 2023-05-26 3:54PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 20 | 54.30% |
| MU250117P00025000 | 2023-05-26 3:29PM EDT | 2025-01-17 | 0.65 | 0.43 | 0.90 | 0.00 | - | 3 | 49 | 51.12% |
© 2023 Yahoo. All rights reserved.