Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00022500 | 2023-06-29 10:10AM EDT | 2024-06-21 | 42.44 | 49.35 | 50.05 | 0.00 | - | 2 | 3 | 0.00% |
| MU250117C00022500 | 2024-02-12 11:15AM EDT | 2025-01-17 | 64.09 | 70.70 | 72.85 | 0.00 | - | 1 | 26 | 0.00% |
| MU260116C00022500 | 2024-03-21 10:33AM EDT | 2026-01-16 | 89.25 | 83.50 | 88.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00022500 | 2023-11-01 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 128 | 155.47% |
| MU250117P00022500 | 2024-04-16 2:18PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.21 | 0.00 | - | 1 | 161 | 80.08% |
| MU260116P00022500 | 2024-04-04 2:48PM EDT | 2026-01-16 | 0.23 | 0.00 | 1.53 | 0.00 | - | 1 | 4 | 71.05% |
© 2024 Yahoo. All rights reserved.