Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.49 -0.19 (-0.35%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120C000225002022-07-01 8:48AM EST2023-01-2031.0038.3041.150.00-142398.97%
MU240119C000225002022-12-01 3:27PM EST2024-01-1934.4433.2533.950.00-61269.87%
MU240621C000225002022-07-07 9:50AM EST2024-06-2137.9540.1544.350.00-23141.75%
MU250117C000225002022-11-10 12:35PM EST2025-01-1739.2034.3035.350.00-15062.61%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120P000225002022-11-30 2:19PM EST2023-01-200.010.000.040.00-166893.75%
MU240119P000225002022-11-30 1:46PM EST2024-01-190.620.530.700.00-424456.15%
MU240621P000225002022-11-23 11:38AM EST2024-06-210.860.381.600.00-4253.93%
MU250117P000225002022-12-01 3:32PM EST2025-01-171.301.191.450.00-11551.32%