Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:200.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00200000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,219 | 95.31% |
| MU240621C00200000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 8 | 870 | 55.86% |
| MU240719C00200000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 7 | 1,420 | 52.73% |
| MU240816C00200000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 0.19 | 0.16 | 0.18 | -0.06 | -24.00% | 4 | 612 | 49.61% |
| MU240920C00200000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 0.41 | 0.30 | 0.33 | -0.10 | -19.61% | 1 | 1,376 | 47.07% |
| MU241018C00200000 | 2024-04-29 1:14PM EDT | 2024-10-18 | 0.71 | 0.47 | 0.52 | 0.00 | - | 1 | 600 | 46.31% |
| MU241220C00200000 | 2024-04-30 3:41PM EDT | 2024-12-20 | 1.25 | 0.86 | 1.06 | -0.17 | -11.97% | 10 | 231 | 45.14% |
| MU250117C00200000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 1.40 | 1.32 | 1.37 | -0.32 | -18.60% | 2 | 2,416 | 45.00% |
| MU250321C00200000 | 2024-04-29 1:26PM EDT | 2025-03-21 | 2.70 | 1.98 | 2.13 | 0.00 | - | 1 | 543 | 44.67% |
| MU250620C00200000 | 2024-04-30 3:45PM EDT | 2025-06-20 | 4.10 | 3.25 | 3.40 | 0.00 | - | 1 | 1,159 | 44.56% |
| MU251219C00200000 | 2024-05-01 9:34AM EDT | 2025-12-19 | 6.50 | 4.00 | 6.30 | -1.10 | -14.47% | 1 | 107 | 44.83% |
| MU260116C00200000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 6.90 | 6.50 | 6.85 | -1.20 | -14.81% | 13 | 121 | 45.08% |
| MU260618C00200000 | 2024-04-22 9:55AM EDT | 2026-06-18 | 9.25 | 8.70 | 9.35 | 0.00 | - | 4 | 68 | 45.24% |
| MU261218C00200000 | 2024-04-30 1:49PM EDT | 2026-12-18 | 13.90 | 11.65 | 12.50 | 0.00 | - | 1 | 203 | 45.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00200000 | 2024-04-18 11:24AM EDT | 2024-12-20 | 84.30 | 90.55 | 91.50 | 0.00 | - | 1 | 0 | 46.09% |
| MU250117P00200000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 87.60 | 90.05 | 91.85 | 0.00 | - | 10 | 0 | 46.06% |
| MU250321P00200000 | 2024-04-11 1:23PM EDT | 2025-03-21 | 75.00 | 90.25 | 91.30 | 0.00 | - | 1 | 0 | 37.70% |
| MU260116P00200000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 85.47 | 89.30 | 92.95 | 0.00 | - | 1 | 1 | 33.97% |
| MU261218P00200000 | 2024-03-25 3:58PM EDT | 2026-12-18 | 85.50 | 87.80 | 90.65 | 0.00 | - | 10 | 10 | 18.41% |
© 2024 Yahoo. All rights reserved.