Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00195000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 95.31% |
| MU240621C00195000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.21 | 0.00 | - | 3 | 33 | 63.67% |
| MU240719C00195000 | 2024-04-29 3:13PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.12 | 0.00 | - | 2 | 152 | 51.66% |
| MU240816C00195000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 0.22 | 0.19 | 0.21 | -0.10 | -31.25% | 86 | 1,010 | 48.44% |
| MU240920C00195000 | 2024-04-29 11:16AM EDT | 2024-09-20 | 0.51 | 0.36 | 0.38 | 0.00 | - | 1 | 30 | 46.05% |
| MU241018C00195000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.73 | 0.60 | 0.64 | 0.00 | - | 6 | 64 | 46.02% |
| MU241220C00195000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 1.30 | 1.23 | 1.28 | 0.00 | - | 1 | 81 | 45.07% |
| MU250117C00195000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 1.52 | 1.60 | 1.63 | -0.68 | -30.91% | 252 | 1,307 | 44.93% |
| MU250321C00195000 | 2024-04-29 2:48PM EDT | 2025-03-21 | 3.05 | 2.37 | 2.50 | 0.00 | - | 1 | 83 | 44.74% |
| MU250620C00195000 | 2024-04-19 11:43AM EDT | 2025-06-20 | 3.65 | 3.75 | 3.85 | 0.00 | - | 1 | 525 | 44.51% |
| MU251219C00195000 | 2024-04-29 11:40AM EDT | 2025-12-19 | 7.90 | 6.80 | 8.05 | 0.00 | - | 15 | 10 | 47.31% |
| MU260116C00195000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 8.45 | 7.30 | 7.65 | 0.00 | - | 15 | 34 | 45.39% |
| MU260618C00195000 | 2024-04-26 10:21AM EDT | 2026-06-18 | 11.60 | 9.85 | 10.30 | 0.00 | - | 1 | 8 | 45.59% |
| MU261218C00195000 | 2024-04-26 10:30AM EDT | 2026-12-18 | 14.80 | 11.20 | 15.50 | 0.00 | - | 2 | 26 | 48.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00195000 | 2024-04-03 1:37PM EDT | 2024-08-16 | 67.90 | 84.45 | 85.55 | 0.00 | - | 1 | 0 | 51.95% |
| MU241220P00195000 | 2024-04-02 11:08AM EDT | 2024-12-20 | 73.10 | 84.55 | 85.65 | 0.00 | - | - | 0 | 42.75% |
| MU250117P00195000 | 2024-03-27 10:25AM EDT | 2025-01-17 | 77.55 | 80.35 | 81.80 | 0.00 | - | 21 | 0 | 0.00% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 83.70 | 86.60 | 0.00 | - | 16 | 0 | 42.05% |
© 2024 Yahoo. All rights reserved.