Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00190000 | 2024-04-19 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 122 | 105.47% |
| MU240621C00190000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.45 | 0.01 | 0.21 | +0.38 | +542.86% | 40 | 68 | 62.21% |
| MU240719C00190000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.17 | -0.13 | -46.43% | 5 | 265 | 52.25% |
| MU240816C00190000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 0.23 | 0.24 | 0.29 | -0.15 | -39.47% | 1 | 424 | 49.37% |
| MU240920C00190000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.50 | 0.00 | - | 45 | 407 | 46.88% |
| MU241018C00190000 | 2024-04-29 2:25PM EDT | 2024-10-18 | 1.05 | 0.65 | 0.76 | 0.00 | - | 2 | 32 | 46.24% |
| MU241220C00190000 | 2024-04-24 12:03PM EDT | 2024-12-20 | 1.42 | 1.31 | 1.44 | 0.00 | - | 12 | 121 | 45.11% |
| MU250117C00190000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 2.39 | 1.69 | 1.86 | 0.00 | - | 8 | 607 | 45.23% |
| MU250321C00190000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 3.05 | 2.62 | 2.83 | 0.00 | - | 1 | 28 | 45.18% |
| MU250620C00190000 | 2024-04-22 2:38PM EDT | 2025-06-20 | 4.17 | 3.85 | 4.60 | 0.00 | - | 10 | 193 | 46.00% |
| MU251219C00190000 | 2024-04-17 11:19AM EDT | 2025-12-19 | 11.00 | 6.65 | 7.70 | 0.00 | - | 1 | 3 | 45.73% |
| MU260116C00190000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 8.60 | 7.80 | 8.25 | -3.23 | -27.30% | 5 | 19 | 45.86% |
| MU260618C00190000 | 2024-04-19 12:13PM EDT | 2026-06-18 | 9.90 | 10.10 | 11.00 | 0.00 | - | 2 | 304 | 46.10% |
| MU261218C00190000 | 2024-04-26 11:11AM EDT | 2026-12-18 | 15.50 | 12.70 | 14.75 | 0.00 | - | 3 | 13 | 47.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00190000 | 2024-03-26 10:35AM EDT | 2024-12-20 | 70.70 | 78.25 | 79.90 | 0.00 | - | 20 | 0 | 0.00% |
| MU250117P00190000 | 2024-03-27 10:12AM EDT | 2025-01-17 | 72.85 | 75.30 | 76.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.