Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:185.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00185000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 11 | 338 | 97.85% |
| MU240621C00185000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.21 | +0.01 | +16.67% | 20 | 530 | 58.40% |
| MU240719C00185000 | 2024-05-01 12:44PM EDT | 2024-07-19 | 0.17 | 0.19 | 0.23 | -0.10 | -37.04% | 3 | 1,264 | 50.88% |
| MU240816C00185000 | 2024-05-01 10:43AM EDT | 2024-08-16 | 0.37 | 0.33 | 0.39 | -0.12 | -26.67% | 3 | 37 | 48.24% |
| MU240920C00185000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 0.62 | 0.65 | 0.69 | +0.09 | +16.98% | 3 | 49 | 46.39% |
| MU241018C00185000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 0.87 | 1.04 | 1.08 | -0.40 | -31.50% | 202 | 430 | 46.40% |
| MU241220C00185000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 1.79 | 1.90 | 1.99 | +0.10 | +5.92% | 3 | 105 | 45.65% |
| MU250117C00185000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 2.09 | 2.36 | 2.45 | -0.63 | -23.16% | 19 | 4,405 | 45.52% |
| MU250321C00185000 | 2024-04-30 3:32PM EDT | 2025-03-21 | 3.85 | 3.45 | 3.55 | 0.00 | - | 2 | 36 | 45.36% |
| MU250620C00185000 | 2024-04-26 10:37AM EDT | 2025-06-20 | 5.55 | 5.10 | 5.30 | 0.00 | - | 3 | 84 | 45.49% |
| MU251219C00185000 | 2024-04-25 3:37PM EDT | 2025-12-19 | 8.90 | 7.80 | 9.10 | 0.00 | - | - | 1 | 46.29% |
| MU260116C00185000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 10.00 | 9.30 | 9.65 | 0.00 | - | 2 | 10 | 46.33% |
| MU260618C00185000 | 2024-03-25 11:45AM EDT | 2026-06-18 | 15.20 | 11.10 | 11.55 | 0.00 | - | 2 | 1 | 44.81% |
| MU261218C00185000 | 2024-05-01 3:21PM EDT | 2026-12-18 | 14.85 | 14.70 | 16.15 | +1.10 | +8.70% | 5 | 12 | 47.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00185000 | 2024-04-03 3:30PM EDT | 2024-08-16 | 59.20 | 71.55 | 72.60 | 0.00 | - | 29 | 0 | 0.00% |
| MU240920P00185000 | 2024-04-09 11:04AM EDT | 2024-09-20 | 63.55 | 71.15 | 72.75 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 71.60 | 73.10 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00185000 | 2024-03-26 10:24AM EDT | 2025-01-17 | 64.75 | 73.25 | 75.00 | 0.00 | - | 2 | 0 | 41.59% |
© 2024 Yahoo. All rights reserved.