Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:180.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00180000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 10 | 553 | 96.29% |
| MU240621C00180000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.26 | +0.49 | +612.50% | 50 | 171 | 57.32% |
| MU240719C00180000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 295 | 52.88% |
| MU240816C00180000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 0.63 | 0.38 | 0.41 | 0.00 | - | 1 | 157 | 47.27% |
| MU240920C00180000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 0.94 | 0.55 | 0.80 | 0.00 | - | 1 | 1,094 | 46.46% |
| MU241018C00180000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 1.17 | 1.07 | 1.11 | 0.00 | - | 4 | 330 | 45.48% |
| MU241220C00180000 | 2024-04-25 11:37AM EDT | 2024-12-20 | 2.15 | 1.96 | 2.03 | 0.00 | - | 57 | 299 | 44.81% |
| MU250117C00180000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 2.46 | 2.47 | 2.54 | -0.84 | -25.45% | 3 | 2,083 | 44.93% |
| MU250321C00180000 | 2024-04-29 11:18AM EDT | 2025-03-21 | 4.15 | 2.79 | 4.25 | 0.00 | - | 33 | 77 | 46.95% |
| MU250620C00180000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 5.13 | 4.45 | 5.35 | 0.00 | - | 1 | 118 | 44.78% |
| MU251219C00180000 | 2024-04-04 12:29PM EDT | 2025-12-19 | 16.85 | 8.35 | 9.15 | 0.00 | - | 6 | 47 | 45.67% |
| MU260116C00180000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 10.00 | 8.90 | 10.70 | 0.00 | - | 10 | 50 | 47.68% |
| MU260618C00180000 | 2024-04-25 11:49AM EDT | 2026-06-18 | 12.60 | 11.55 | 13.00 | 0.00 | - | 8 | 47 | 46.63% |
| MU261218C00180000 | 2024-04-11 9:38AM EDT | 2026-12-18 | 22.17 | 14.95 | 16.15 | 0.00 | - | 1 | 44 | 46.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 2024-06-21 | 55.07 | 68.80 | 69.85 | 0.00 | - | 4 | 0 | 50.00% |
| MU240816P00180000 | 2024-04-03 12:38PM EDT | 2024-08-16 | 54.65 | 68.75 | 69.90 | 0.00 | - | 1 | 0 | 50.90% |
| MU240920P00180000 | 2024-03-26 3:18PM EDT | 2024-09-20 | 61.15 | 67.65 | 69.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241220P00180000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 56.10 | 68.75 | 70.05 | 0.00 | - | 1 | 0 | 36.11% |
| MU260116P00180000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 71.43 | 68.75 | 71.35 | 0.00 | - | 1 | 0 | 27.62% |
| MU261218P00180000 | 2024-04-05 3:57PM EDT | 2026-12-18 | 64.49 | 70.65 | 73.65 | 0.00 | - | 1 | 1 | 27.61% |
© 2024 Yahoo. All rights reserved.