Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00175000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 65 | 91.80% |
| MU240621C00175000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.09 | 0.00 | - | 110 | 491 | 51.37% |
| MU240719C00175000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 0.43 | 0.20 | 0.30 | 0.00 | - | 1 | 686 | 50.64% |
| MU240816C00175000 | 2024-04-30 11:45AM EDT | 2024-08-16 | 0.74 | 0.45 | 0.51 | 0.00 | - | 31 | 199 | 47.71% |
| MU240920C00175000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 1.20 | 0.78 | 0.85 | 0.00 | - | 7 | 140 | 45.75% |
| MU241018C00175000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 1.80 | 1.13 | 1.28 | 0.00 | - | 10 | 98 | 45.70% |
| MU241220C00175000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 2.31 | 2.11 | 2.25 | -0.02 | -0.86% | 1 | 126 | 44.91% |
| MU250117C00175000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 3.70 | 2.60 | 2.80 | 0.00 | - | 5 | 443 | 45.08% |
| MU250321C00175000 | 2024-05-01 10:47AM EDT | 2025-03-21 | 3.95 | 3.35 | 3.95 | -0.22 | -5.28% | 151 | 532 | 44.89% |
| MU250620C00175000 | 2024-04-17 1:34PM EDT | 2025-06-20 | 8.30 | 4.45 | 6.30 | 0.00 | - | 15 | 56 | 46.53% |
| MU251219C00175000 | 2024-04-01 1:08PM EDT | 2025-12-19 | 15.95 | 9.40 | 11.85 | 0.00 | - | - | 68 | 50.29% |
| MU260116C00175000 | 2024-05-01 2:10PM EDT | 2026-01-16 | 10.28 | 9.60 | 10.35 | -0.32 | -3.02% | 1 | 102 | 46.27% |
| MU260618C00175000 | 2024-04-01 12:45PM EDT | 2026-06-18 | 20.22 | 12.65 | 14.55 | 0.00 | - | - | 1 | 48.55% |
| MU261218C00175000 | 2024-04-25 12:15PM EDT | 2026-12-18 | 17.25 | 15.40 | 17.25 | 0.00 | - | 10 | 35 | 47.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00175000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 52.70 | 64.85 | 65.75 | 0.00 | - | 1 | 0 | 54.30% |
| MU240816P00175000 | 2024-04-03 11:53AM EDT | 2024-08-16 | 49.55 | 64.95 | 65.80 | 0.00 | - | 26 | 0 | 47.61% |
| MU240920P00175000 | 2024-03-26 1:41PM EDT | 2024-09-20 | 56.20 | 62.70 | 63.90 | 0.00 | - | 5 | 0 | 0.00% |
| MU241220P00175000 | 2024-03-25 10:37AM EDT | 2024-12-20 | 58.60 | 63.15 | 64.55 | 0.00 | - | 2 | 2 | 0.00% |
| MU250117P00175000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 57.05 | 63.50 | 65.10 | 0.00 | - | 13 | 13 | 0.00% |
| MU261218P00175000 | 2024-04-04 12:45PM EDT | 2026-12-18 | 57.75 | 66.10 | 70.80 | 0.00 | - | 14 | 14 | 29.22% |
© 2024 Yahoo. All rights reserved.