Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 40 | 116 | 156.25% |
| MU240510C00170000 | 2024-04-15 12:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.03 | 0.00 | - | 60 | 102 | 95.31% |
| MU240517C00170000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 190 | 82.42% |
| MU240524C00170000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 64.45% |
| MU240621C00170000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.09 | 0.00 | - | 100 | 430 | 50.59% |
| MU240719C00170000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.50 | 0.31 | 0.34 | 0.00 | - | 3 | 621 | 49.56% |
| MU240816C00170000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 0.57 | 0.56 | 0.59 | -0.18 | -24.00% | 100 | 1,464 | 47.07% |
| MU240920C00170000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 1.30 | 0.95 | 0.98 | 0.00 | - | 1 | 390 | 45.36% |
| MU241018C00170000 | 2024-05-01 11:18AM EDT | 2024-10-18 | 1.42 | 1.46 | 1.51 | -0.73 | -33.95% | 155 | 453 | 45.81% |
| MU241220C00170000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 2.71 | 2.56 | 2.62 | -0.79 | -22.57% | 1 | 151 | 45.28% |
| MU250117C00170000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 4.25 | 3.10 | 3.20 | 0.00 | - | 7 | 1,080 | 45.38% |
| MU250321C00170000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 4.85 | 4.30 | 4.40 | 0.00 | - | 6 | 43 | 45.09% |
| MU250620C00170000 | 2024-04-26 2:11PM EDT | 2025-06-20 | 7.65 | 6.20 | 6.40 | 0.00 | - | 1 | 261 | 45.54% |
| MU251219C00170000 | 2024-04-18 12:17PM EDT | 2025-12-19 | 11.60 | 10.05 | 10.35 | 0.00 | - | 3 | 8 | 46.25% |
| MU260116C00170000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 9.95 | 10.00 | 10.95 | 0.00 | - | 1 | 13 | 46.36% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 13.20 | 14.25 | 0.00 | - | 3 | 3 | 47.10% |
| MU261218C00170000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 24.80 | 16.90 | 17.40 | 0.00 | - | 2 | 26 | 46.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00170000 | 2024-04-19 12:11PM EDT | 2024-05-03 | 62.85 | 60.10 | 60.50 | 0.00 | - | 8 | 0 | 0.00% |
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 59.70 | 60.80 | 0.00 | - | 6 | 0 | 0.00% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 59.80 | 60.60 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00170000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 46.27 | 60.10 | 61.00 | 0.00 | - | 3 | 0 | 38.14% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 59.70 | 60.55 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00170000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 56.00 | 59.55 | 60.60 | 0.00 | - | 1 | 27 | 0.00% |
| MU250117P00170000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 58.63 | 59.55 | 61.25 | 0.00 | - | 4 | 14 | 28.42% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 60.40 | 61.90 | 0.00 | - | - | 3 | 30.70% |
| MU251219P00170000 | 2024-04-02 1:51PM EDT | 2025-12-19 | 54.50 | 61.95 | 63.40 | 0.00 | - | 1 | 0 | 28.22% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 61.55 | 63.20 | 0.00 | - | 1 | 0 | 26.97% |
| MU260618P00170000 | 2024-03-27 11:06AM EDT | 2026-06-18 | 57.86 | 58.90 | 61.15 | 0.00 | - | 4 | 4 | 15.93% |
| MU261218P00170000 | 2024-04-03 3:56PM EDT | 2026-12-18 | 53.49 | 63.20 | 65.70 | 0.00 | - | 1 | 5 | 27.19% |
© 2024 Yahoo. All rights reserved.