Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00017500 | 2024-02-26 1:03PM EDT | 2024-06-21 | 74.50 | 100.90 | 102.60 | 0.00 | - | 1 | 1 | 446.24% |
| MU250117C00017500 | 2024-04-16 12:23PM EDT | 2025-01-17 | 104.31 | 95.95 | 99.50 | 0.00 | - | 2 | 30 | 113.09% |
| MU260116C00017500 | 2024-04-16 12:24PM EDT | 2026-01-16 | 99.05 | 96.50 | 101.00 | -6.01 | -5.72% | 1 | 7 | 95.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00017500 | 2023-01-12 4:15PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.90 | 0.00 | - | 6 | 2 | 253.13% |
| MU250117P00017500 | 2024-02-22 12:00PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.35 | 0.00 | - | 20 | 989 | 101.37% |
| MU260116P00017500 | 2024-03-15 1:21PM EDT | 2026-01-16 | 0.10 | 0.02 | 1.10 | 0.00 | - | 4 | 55 | 78.47% |
© 2024 Yahoo. All rights reserved.