Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00165000 | 2024-04-25 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 609 | 137.50% |
| MU240510C00165000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 38 | 82.03% |
| MU240517C00165000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 350 | 66.41% |
| MU240524C00165000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 66.60% |
| MU240531C00165000 | 2024-04-23 3:02PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.24 | 0.00 | - | - | 10 | 59.38% |
| MU240621C00165000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 0.20 | 0.11 | 0.15 | 0.00 | - | 1 | 1,254 | 47.31% |
| MU240719C00165000 | 2024-04-29 1:02PM EDT | 2024-07-19 | 0.69 | 0.53 | 0.58 | 0.00 | - | 4 | 350 | 47.95% |
| MU240816C00165000 | 2024-04-22 2:41PM EDT | 2024-08-16 | 0.79 | 0.92 | 0.94 | 0.00 | - | 3 | 351 | 45.65% |
| MU240920C00165000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 1.23 | 1.49 | 1.54 | -0.43 | -25.90% | 128 | 219 | 44.64% |
| MU241018C00165000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 2.60 | 2.17 | 2.25 | 0.00 | - | 2 | 80 | 45.22% |
| MU241220C00165000 | 2024-05-01 11:39AM EDT | 2024-12-20 | 3.05 | 3.55 | 3.65 | 0.00 | - | 41 | 901 | 44.84% |
| MU250117C00165000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 4.15 | 4.20 | 4.30 | -0.10 | -2.35% | 278 | 269 | 44.79% |
| MU250321C00165000 | 2024-04-26 2:04PM EDT | 2025-03-21 | 6.10 | 5.70 | 5.85 | 0.00 | - | 9 | 78 | 45.01% |
| MU250620C00165000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 6.75 | 7.80 | 8.15 | 0.00 | - | 2 | 258 | 45.51% |
| MU251219C00165000 | 2024-04-30 2:53PM EDT | 2025-12-19 | 12.86 | 11.25 | 12.65 | 0.00 | - | 2 | 3 | 46.52% |
| MU260116C00165000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 15.70 | 12.50 | 13.40 | 0.00 | - | 7 | 16 | 46.81% |
| MU261218C00165000 | 2024-04-09 3:26PM EDT | 2026-12-18 | 25.15 | 19.30 | 20.65 | 0.00 | - | 1 | 35 | 47.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 56.74% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 2024-07-19 | 47.10 | 52.10 | 52.80 | 0.00 | - | 8 | 0 | 51.95% |
| MU240816P00165000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 40.70 | 50.95 | 52.50 | 0.00 | - | - | 0 | 40.92% |
| MU240920P00165000 | 2024-03-28 10:33AM EDT | 2024-09-20 | 47.53 | 50.10 | 51.10 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00165000 | 2024-04-03 11:51AM EDT | 2024-10-18 | 41.85 | 51.55 | 52.15 | 0.00 | - | 8 | 9 | 27.39% |
| MU241220P00165000 | 2024-04-03 11:51AM EDT | 2024-12-20 | 43.05 | 52.30 | 53.05 | 0.00 | - | 15 | 57 | 32.23% |
| MU250117P00165000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 56.12 | 51.70 | 53.35 | +2.21 | +4.10% | 2 | 5 | 32.26% |
| MU260618P00165000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 58.70 | 55.95 | 57.50 | 0.00 | - | 1 | 1 | 28.56% |
| MU261218P00165000 | 2024-04-18 10:01AM EDT | 2026-12-18 | 56.50 | 56.15 | 59.60 | 0.00 | - | 10 | 27 | 29.20% |
© 2024 Yahoo. All rights reserved.