Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00160000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240517C00160000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240524C00160000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU240531C00160000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240607C00160000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MU240621C00160000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 12.50% |
| MU240719C00160000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| MU240816C00160000 | 2024-05-06 1:32PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MU240920C00160000 | 2024-05-06 3:16PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| MU241018C00160000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MU241220C00160000 | 2024-05-06 2:19PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MU250117C00160000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250321C00160000 | 2024-05-06 9:45AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU250620C00160000 | 2024-05-06 12:04PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| MU251219C00160000 | 2024-04-25 9:32AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260116C00160000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00160000 | 2024-05-01 12:27PM EDT | 2026-06-18 | 16.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU261218C00160000 | 2024-05-01 12:27PM EDT | 2026-12-18 | 19.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 45.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00160000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 39.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240719P00160000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816P00160000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00160000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 36.30 | 44.70 | 47.75 | 0.00 | - | 2 | 1 | 60.30% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | - | 2 | 2 | 67.15% |
| MU241220P00160000 | 2024-03-26 10:52AM EDT | 2024-12-20 | 44.05 | 49.75 | 50.15 | 0.00 | - | 7 | 7 | 57.85% |
| MU250117P00160000 | 2024-03-25 11:55AM EDT | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | - | 11 | 11 | 52.70% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 53.20 | 54.15 | 0.00 | - | 1 | 0 | 43.17% |
| MU261218P00160000 | 2024-04-02 3:51PM EDT | 2026-12-18 | 48.70 | 53.85 | 57.05 | 0.00 | - | - | 7 | 37.81% |
© 2024 Yahoo. All rights reserved.