Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001550002024-05-17 12:52PM EDT2024-05-240.060.000.000.00-4050.00%
MU240531C001550002024-05-17 9:48AM EDT2024-05-310.150.000.000.00-9025.00%
MU240607C001550002024-05-17 2:08PM EDT2024-06-070.210.000.000.00-20025.00%
MU240614C001550002024-05-16 1:26PM EDT2024-06-140.440.000.000.00--012.50%
MU240621C001550002024-05-17 3:51PM EDT2024-06-210.570.000.000.00-73012.50%
MU240628C001550002024-05-17 3:45PM EDT2024-06-281.310.000.000.00-38012.50%
MU240719C001550002024-05-17 2:33PM EDT2024-07-191.900.000.000.00-38012.50%
MU240816C001550002024-05-17 3:55PM EDT2024-08-162.890.000.000.00-65012.50%
MU240920C001550002024-05-17 2:22PM EDT2024-09-204.210.000.000.00-2006.25%
MU241018C001550002024-05-16 3:43PM EDT2024-10-186.480.000.000.00-506.25%
MU241220C001550002024-05-17 1:40PM EDT2024-12-208.350.000.000.00-3306.25%
MU250117C001550002024-05-17 2:39PM EDT2025-01-179.150.000.000.00-1706.25%
MU250321C001550002024-05-17 3:48PM EDT2025-03-2111.500.000.000.00-3406.25%
MU250620C001550002024-05-15 1:36PM EDT2025-06-2015.500.000.000.00-203.13%
MU251219C001550002024-05-13 11:58AM EDT2025-12-1918.850.000.000.00-203.13%
MU260116C001550002024-05-16 10:10AM EDT2026-01-1622.370.000.000.00-103.13%
MU260618C001550002024-05-06 2:46PM EDT2026-06-1821.500.000.000.00--03.13%
MU261218C001550002024-05-09 10:27AM EDT2026-12-1824.200.000.000.00-103.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P001550002024-05-07 12:11PM EDT2024-06-2134.100.000.000.00-1000.00%
MU240719P001550002024-05-17 3:04PM EDT2024-07-1930.500.000.000.00-300.00%
MU240816P001550002024-05-03 1:34PM EDT2024-08-1640.420.000.000.00-100.00%
MU241018P001550002024-04-25 12:57PM EDT2024-10-1843.350.000.000.00--00.00%
MU241220P001550002024-05-07 12:25PM EDT2024-12-2037.450.000.000.00--00.00%
MU250117P001550002024-04-11 11:29AM EDT2025-01-1736.3537.4037.850.00--3043.15%
MU260116P001550002024-05-16 11:46AM EDT2026-01-1638.600.000.000.00-500.00%
MU260618P001550002024-04-19 10:04AM EDT2026-06-1851.7841.9543.000.00-1131.96%
MU261218P001550002024-05-10 9:39AM EDT2026-12-1846.000.000.000.00-100.00%