Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00155000 | 2024-04-17 11:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 102 | 112.50% |
| MU240503C00155000 | 2024-04-18 10:08AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 509 | 67.97% |
| MU240510C00155000 | 2024-04-19 11:57AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 65 | 641 | 57.03% |
| MU240517C00155000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | +0.02 | +50.00% | 3,377 | 4,385 | 51.95% |
| MU240524C00155000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.12 | -0.19 | -67.86% | 1 | 16 | 50.98% |
| MU240531C00155000 | 2024-04-23 12:33PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.14 | -0.08 | -40.00% | 5 | 19 | 47.27% |
| MU240621C00155000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.36 | +0.10 | +41.67% | 14 | 1,858 | 44.53% |
| MU240719C00155000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 0.95 | 0.83 | 1.07 | +0.17 | +21.79% | 23 | 1,215 | 46.31% |
| MU240816C00155000 | 2024-04-18 10:40AM EDT | 2024-08-16 | 2.41 | 1.56 | 1.63 | 0.00 | - | 3 | 173 | 44.97% |
| MU240920C00155000 | 2024-04-22 2:54PM EDT | 2024-09-20 | 1.85 | 2.25 | 2.34 | 0.00 | - | 12 | 431 | 43.76% |
| MU241018C00155000 | 2024-04-23 2:11PM EDT | 2024-10-18 | 3.20 | 3.05 | 3.20 | +0.89 | +38.53% | 1 | 233 | 44.43% |
| MU241220C00155000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 4.80 | 4.65 | 4.80 | +1.00 | +26.32% | 3 | 385 | 44.20% |
| MU250117C00155000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 5.35 | 5.40 | 5.65 | +0.40 | +8.08% | 1 | 502 | 44.61% |
| MU250321C00155000 | 2024-04-22 11:51AM EDT | 2025-03-21 | 6.00 | 7.05 | 7.70 | 0.00 | - | 7 | 71 | 45.82% |
| MU250620C00155000 | 2024-04-10 10:05AM EDT | 2025-06-20 | 15.05 | 9.35 | 9.60 | 0.00 | - | 2 | 18 | 44.98% |
| MU251219C00155000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 22.28 | 12.90 | 14.30 | 0.00 | - | 1 | 2 | 46.21% |
| MU260116C00155000 | 2024-04-23 10:56AM EDT | 2026-01-16 | 14.25 | 14.40 | 14.85 | -5.80 | -28.93% | 2 | 2 | 46.13% |
| MU261218C00155000 | 2024-04-22 11:49AM EDT | 2026-12-18 | 19.80 | 21.20 | 21.85 | 0.00 | - | 2 | 13 | 46.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00155000 | 2024-04-01 11:14AM EDT | 2024-04-26 | 29.80 | 42.20 | 42.90 | 0.00 | - | - | 0 | 107.81% |
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 2024-05-03 | 28.00 | 41.85 | 43.00 | 0.00 | - | - | 0 | 108.98% |
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 2024-05-17 | 28.30 | 42.15 | 43.10 | 0.00 | - | 4 | 0 | 55.08% |
| MU240621P00155000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 32.80 | 42.10 | 43.80 | 0.00 | - | 11 | 0 | 58.45% |
| MU240719P00155000 | 2024-04-04 2:45PM EDT | 2024-07-19 | 32.35 | 42.05 | 43.25 | 0.00 | - | 5 | 5 | 42.19% |
| MU240816P00155000 | 2024-04-12 2:55PM EDT | 2024-08-16 | 34.55 | 42.20 | 43.35 | 0.00 | - | 2 | 20 | 37.84% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 43.65 | 45.05 | 0.00 | - | - | 30 | 33.48% |
| MU260116P00155000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 40.55 | 46.60 | 50.45 | 0.00 | - | 5 | 5 | 33.66% |
| MU260618P00155000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 51.78 | 48.80 | 50.15 | 0.00 | - | 1 | 1 | 29.70% |
| MU261218P00155000 | 2024-04-04 10:51AM EDT | 2026-12-18 | 44.10 | 48.75 | 52.40 | 0.00 | - | 7 | 7 | 30.18% |
© 2024 Yahoo. All rights reserved.