Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
129.21 +0.21 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001500002024-05-20 3:59PM EDT2024-05-240.080.070.080.00-85161970.12%
MU240531C001500002024-05-20 3:49PM EDT2024-05-310.250.250.27+0.07+38.89%33921352.54%
MU240607C001500002024-05-20 3:57PM EDT2024-06-070.460.460.52+0.17+58.62%1,4203,49247.88%
MU240614C001500002024-05-20 3:21PM EDT2024-06-140.760.700.77+0.26+52.00%8067044.90%
MU240621C001500002024-05-20 3:54PM EDT2024-06-211.201.181.26+0.35+41.18%2,0828,21145.78%
MU240628C001500002024-05-20 3:55PM EDT2024-06-282.452.392.45+0.61+33.15%25135751.95%
MU240719C001500002024-05-20 3:56PM EDT2024-07-193.303.253.35+0.73+28.40%8186,12547.75%
MU240816C001500002024-05-20 3:17PM EDT2024-08-164.654.604.70+1.00+27.40%1482,11545.89%
MU240920C001500002024-05-20 2:53PM EDT2024-09-206.506.306.35+1.35+26.21%4292,98745.08%
MU241018C001500002024-05-20 3:06PM EDT2024-10-188.308.008.15+1.35+19.42%542,40346.56%
MU241220C001500002024-05-20 3:58PM EDT2024-12-2010.9810.9511.05+0.98+9.80%1676846.80%
MU250117C001500002024-05-20 3:40PM EDT2025-01-1712.6512.2012.35+2.00+18.78%4073,44947.19%
MU250321C001500002024-05-20 2:15PM EDT2025-03-2114.9014.7014.85+1.85+14.18%5258647.42%
MU250620C001500002024-05-20 1:43PM EDT2025-06-2018.4017.9018.05+2.07+12.68%125,14347.61%
MU251219C001500002024-05-17 12:51PM EDT2025-12-1922.0222.9524.000.00-114748.60%
MU260116C001500002024-05-20 11:21AM EDT2026-01-1624.6324.2024.70+1.33+5.71%1482748.52%
MU260618C001500002024-05-15 10:36AM EDT2026-06-1827.0627.8028.550.00-64848.57%
MU261218C001500002024-05-20 11:51AM EDT2026-12-1832.7230.0033.80+0.02+0.06%23950.05%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P001500002024-05-17 12:45PM EDT2024-06-2124.2821.2521.900.00-1341.46%
MU240628P001500002024-05-17 2:33PM EDT2024-06-2826.0022.3023.000.00-303148.43%
MU240719P001500002024-05-20 1:00PM EDT2024-07-1922.0923.1523.35-13.33-37.63%102841.44%
MU240816P001500002024-05-01 2:54PM EDT2024-08-1637.5023.7024.250.00-1038.94%
MU241018P001500002024-04-25 9:53AM EDT2024-10-1840.5026.3526.550.00-1038.00%
MU241220P001500002024-05-17 11:25AM EDT2024-12-2029.0328.1028.300.00-12836.82%
MU250117P001500002024-05-17 2:11PM EDT2025-01-1731.1028.8529.200.00-157836.93%
MU250321P001500002024-05-16 10:47AM EDT2025-03-2130.2429.6030.550.00-5535.93%
MU250620P001500002024-04-18 12:17PM EDT2025-06-2042.1133.2034.850.00-4239.76%
MU251219P001500002024-04-04 3:34PM EDT2025-12-1939.3442.2044.650.00-51048.10%
MU260116P001500002024-03-08 1:09PM EDT2026-01-1654.1538.4042.000.00-8842.97%
MU260618P001500002024-05-20 9:39AM EDT2026-06-1837.8237.3038.35-3.77-9.06%1133.48%
MU261218P001500002024-05-06 9:30AM EDT2026-12-1843.2938.3040.300.00-11232.42%