Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001450002024-05-17 3:29PM EDT2024-05-240.150.130.15-0.09-37.50%22624357.42%
MU240531C001450002024-05-17 3:33PM EDT2024-05-310.290.290.31-0.19-39.58%13344947.46%
MU240607C001450002024-05-17 3:59PM EDT2024-06-070.530.520.53-0.21-28.38%12723543.80%
MU240614C001450002024-05-17 12:11PM EDT2024-06-140.810.760.81-0.20-19.80%521,06542.41%
MU240621C001450002024-05-17 3:58PM EDT2024-06-211.261.251.31-0.45-26.32%1523,53643.80%
MU240628C001450002024-05-17 10:59AM EDT2024-06-282.982.802.89-0.17-5.40%274153.03%
MU240719C001450002024-05-17 3:46PM EDT2024-07-193.373.353.50-0.73-17.80%221,06347.28%
MU240816C001450002024-05-17 12:55PM EDT2024-08-165.084.604.75-1.02-16.72%2049645.29%
MU240920C001450002024-05-17 9:55AM EDT2024-09-207.206.256.40-0.45-5.88%11,31244.78%
MU241018C001450002024-05-17 2:47PM EDT2024-10-187.857.908.05-1.23-13.55%291,46345.97%
MU241220C001450002024-05-16 10:01AM EDT2024-12-2012.3010.6510.900.00-185346.42%
MU250117C001450002024-05-17 1:36PM EDT2025-01-1712.1711.8012.00-0.93-7.10%31,67146.44%
MU250321C001450002024-05-17 2:29PM EDT2025-03-2114.3014.2014.45-2.05-12.54%1430846.82%
MU250620C001450002024-05-17 2:33PM EDT2025-06-2017.3116.3518.00-2.04-10.54%2290247.95%
MU251219C001450002024-05-14 2:05PM EDT2025-12-1922.0022.4523.300.00-171,16448.14%
MU260116C001450002024-05-15 11:47AM EDT2026-01-1624.4823.4524.050.00-119448.18%
MU260618C001450002024-05-13 9:33AM EDT2026-06-1826.2526.5029.200.00-17450.26%
MU261218C001450002024-05-16 9:56AM EDT2026-12-1833.8630.8532.150.00-428848.86%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240621P001450002024-04-19 3:29PM EDT2024-06-2138.2019.9020.750.00-4840.78%
MU240719P001450002024-04-19 10:50AM EDT2024-07-1936.0521.8522.450.00-21342.65%
MU240816P001450002024-04-11 2:20PM EDT2024-08-1623.5524.9026.500.00-12750.90%
MU240920P001450002024-04-23 9:53AM EDT2024-09-2035.5823.5524.200.00-12237.48%
MU241018P001450002024-04-26 10:18AM EDT2024-10-1833.0524.7525.200.00-81837.42%
MU241220P001450002024-05-16 10:18AM EDT2024-12-2024.6526.2528.900.00-105941.86%
MU250117P001450002024-05-17 2:00PM EDT2025-01-1727.3527.2527.90+2.45+9.84%220736.83%
MU250321P001450002024-05-14 10:26AM EDT2025-03-2130.1928.5029.500.00-1136.50%
MU250620P001450002024-03-20 12:05PM EDT2025-06-2051.4541.0044.400.00--157.53%
MU260116P001450002024-05-15 11:20AM EDT2026-01-1633.2033.3534.350.00-31733.62%
MU260618P001450002024-04-03 10:20AM EDT2026-06-1836.6040.4541.250.00-121839.63%
MU261218P001450002024-04-01 9:42AM EDT2026-12-1838.4543.6546.650.00-101642.34%