Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 9 | 1,571 | 2024-04-26 | 22.55 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 16 | 375 | 2024-05-03 | 20.86 | 0.00 | - | 10 | 0 |
| 0.11 | +0.06 | +120.00% | 6 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 83 | 3,223 | 2024-05-17 | 31.17 | 0.00 | - | 2 | 1 |
| 0.26 | 0.00 | - | 11 | 294 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.05 | +0.35 | +50.00% | 34 | 7,199 | 2024-06-21 | 24.32 | 0.00 | - | 1 | 69 |
| 2.40 | +0.44 | +22.45% | 64 | 2,578 | 2024-07-19 | 28.25 | 0.00 | - | 17 | 105 |
| 2.58 | 0.00 | - | 27 | 605 | 2024-08-16 | 24.00 | 0.00 | - | 3 | 81 |
| 4.30 | +0.95 | +28.36% | 27 | 674 | 2024-09-20 | 22.95 | 0.00 | - | 3 | 33 |
| 5.50 | +0.80 | +17.02% | 120 | 829 | 2024-10-18 | 23.89 | 0.00 | - | 1 | 354 |
| 7.55 | +1.30 | +20.80% | 80 | 1,037 | 2024-12-20 | 23.90 | 0.00 | - | 103 | 516 |
| 8.49 | +1.36 | +19.07% | 89 | 3,446 | 2025-01-17 | 36.21 | 0.00 | - | 2 | 157 |
| 10.37 | +1.77 | +20.58% | 22 | 325 | 2025-03-21 | 27.42 | 0.00 | - | 1 | 88 |
| 12.50 | +1.25 | +11.11% | 2 | 2,686 | 2025-06-20 | 27.00 | 0.00 | - | 5 | 11 |
| 26.04 | 0.00 | - | 1 | 302 | 2025-12-19 | - | - | - | - | - |
| 18.24 | -8.06 | -30.65% | 2 | 139 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 10 |
| 20.90 | 0.00 | - | 1 | 2 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 55 |
| 28.00 | 0.00 | - | 2 | 37 | 2026-12-18 | 34.87 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.