Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:139.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001390002024-05-17 3:50PM EDT2024-05-240.350.000.000.00-1,241025.00%
MU240531C001390002024-05-17 2:14PM EDT2024-05-310.620.000.000.00-1012.50%
MU240607C001390002024-05-17 12:40PM EDT2024-06-071.190.000.000.00-4012.50%
MU240614C001390002024-05-17 12:41PM EDT2024-06-141.640.000.000.00-306.25%
MU240628C001390002024-05-17 2:53PM EDT2024-06-283.660.000.000.00-1106.25%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524P001390002024-05-17 12:31PM EDT2024-05-2412.750.000.000.00-1900.00%
MU240531P001390002024-05-16 9:36AM EDT2024-05-3112.000.000.000.00--00.00%