Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
129.21 +0.21 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:138.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001380002024-05-20 3:59PM EDT2024-05-240.780.760.80+0.37+90.24%60348565.33%
MU240531C001380002024-05-20 3:22PM EDT2024-05-311.421.301.38+0.65+84.42%20712348.98%
MU240607C001380002024-05-20 1:45PM EDT2024-06-071.891.871.92+0.77+68.75%102044.29%
MU240614C001380002024-05-20 2:44PM EDT2024-06-142.562.442.48+0.59+29.95%413042.53%
MU240628C001380002024-05-20 1:00PM EDT2024-06-285.655.105.20+1.55+37.80%141051.42%
PutsforMay 24, 2024