Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00138000 | 2024-04-25 2:04PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU240510C00138000 | 2024-04-30 2:09PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MU240524C00138000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240531C00138000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00138000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 23.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240510P00138000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.