Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:136.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001360002024-05-17 3:55PM EDT2024-05-240.590.570.64-0.51-46.36%1,35120352.25%
MU240531C001360002024-05-17 3:54PM EDT2024-05-311.040.981.23-0.50-32.47%7276047.07%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240531P001360002024-05-10 9:51AM EDT2024-05-3115.3511.1511.650.00-1142.68%