Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00136000 | 2024-05-02 10:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MU240510C00136000 | 2024-05-01 11:17AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240524C00136000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240531C00136000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | -0.03 | -9.09% | 8 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00136000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 24.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240510P00136000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 23.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.