Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,519 | 2024-04-26 | 23.35 | 0.00 | - | 6 | 6 |
| 0.05 | -0.02 | -28.57% | 25 | 1,225 | 2024-05-03 | 8.95 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 11 | 286 | 2024-05-10 | 17.48 | 0.00 | - | 70 | 0 |
| 0.22 | -0.08 | -26.67% | 40 | 10,102 | 2024-05-17 | 22.51 | 0.00 | - | 1 | 120 |
| 0.52 | 0.00 | - | 3 | 222 | 2024-05-24 | 22.59 | 0.00 | - | - | 4 |
| 0.72 | 0.00 | - | 43 | 69 | 2024-05-31 | - | - | - | - | - |
| 1.35 | -0.22 | -14.01% | 232 | 4,760 | 2024-06-21 | 27.30 | 0.00 | - | 51 | 398 |
| 2.67 | -0.53 | -16.56% | 184 | 3,221 | 2024-07-19 | 28.10 | 0.00 | - | 5 | 174 |
| 4.25 | +0.20 | +4.94% | 5 | 559 | 2024-08-16 | 28.90 | 0.00 | - | 47 | 458 |
| 5.00 | -0.49 | -8.93% | 13 | 1,809 | 2024-09-20 | 29.67 | 0.00 | - | 3 | 109 |
| 6.60 | 0.00 | - | 62 | 655 | 2024-10-18 | 30.15 | 0.00 | - | 18 | 612 |
| 8.50 | -0.50 | -5.56% | 2 | 1,016 | 2024-12-20 | 30.45 | 0.00 | - | 11 | 2,256 |
| 9.45 | -0.30 | -3.08% | 1 | 3,770 | 2025-01-17 | 32.35 | 0.00 | - | 57 | 276 |
| 11.67 | 0.00 | - | 9 | 20 | 2025-03-21 | 25.20 | 0.00 | - | 10 | 87 |
| 14.43 | 0.00 | - | 1 | 536 | 2025-06-20 | 24.87 | 0.00 | - | 1 | 24 |
| 17.30 | 0.00 | - | 1 | 2,770 | 2025-12-19 | 47.77 | 0.00 | - | 4 | 2 |
| 25.55 | 0.00 | - | 1 | 98 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 5 |
| 24.80 | 0.00 | - | 1 | 27 | 2026-06-18 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 104 | 2026-12-18 | 34.62 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.