Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120C001350002022-10-07 12:09PM EST2023-01-200.010.000.010.00-4963,25678.13%
MU230616C001350002022-10-13 8:51AM EST2023-06-160.070.100.110.00-10049552.64%
MU240119C001350002022-11-17 1:49PM EST2024-01-190.520.220.730.00-2217948.93%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120P001350002022-10-26 2:22PM EST2023-01-2079.8076.3576.850.00-11900.00%
MU240119P001350002022-11-10 2:22PM EST2024-01-1975.5979.7081.100.00--049.76%