Canada markets close in 3 hours 7 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.09-1.05 (-0.88%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240328C001350002024-03-28 11:33AM EDT2024-03-280.010.000.010.00-332,07590.63%
MU240405C001350002024-03-28 11:14AM EDT2024-04-050.110.110.11-0.04-26.67%231,87645.70%
MU240412C001350002024-03-28 11:59AM EDT2024-04-120.330.310.34-0.07-17.50%533142.92%
MU240419C001350002024-03-28 12:15PM EDT2024-04-190.590.570.60-0.16-21.33%6233,25441.16%
MU240426C001350002024-03-28 9:30AM EDT2024-04-261.021.001.05-0.09-8.11%995642.41%
MU240503C001350002024-03-28 10:10AM EDT2024-05-031.411.401.46-0.19-11.88%46542.58%
MU240517C001350002024-03-28 12:36PM EDT2024-05-172.112.072.12-0.20-8.66%2321,70041.64%
MU240621C001350002024-03-28 12:25PM EDT2024-06-213.954.004.10-0.35-8.14%812,12442.78%
MU240719C001350002024-03-28 12:13PM EDT2024-07-196.216.156.25-0.14-2.20%2721,01246.24%
MU240816C001350002024-03-28 11:02AM EDT2024-08-167.417.157.30-0.14-1.85%1126045.25%
MU240920C001350002024-03-27 3:54PM EDT2024-09-208.808.458.550.00-2921,44644.51%
MU241018C001350002024-03-28 12:21PM EDT2024-10-189.859.809.95-0.05-0.51%15035145.45%
MU241220C001350002024-03-27 10:59AM EDT2024-12-2012.5512.0012.250.00-691245.54%
MU250117C001350002024-03-27 2:26PM EDT2025-01-1713.5013.0513.250.00-3511,73845.72%
MU250620C001350002024-03-27 9:35AM EDT2025-06-2018.5017.5517.900.00-1046745.98%
MU251219C001350002024-03-26 3:18PM EDT2025-12-1924.0522.4022.900.00-1,7512,76946.88%
MU260116C001350002024-03-27 10:11AM EDT2026-01-1623.3523.0023.350.00-709046.58%
MU260618C001350002024-03-26 9:30AM EDT2026-06-1826.5026.1027.000.00-42447.21%
MU261218C001350002024-03-27 12:36PM EDT2026-12-1830.2929.9030.700.00-135747.49%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240328P001350002024-03-27 11:32AM EDT2024-03-2817.1016.8016.950.00-25117.19%
MU240405P001350002024-03-27 9:45AM EDT2024-04-0516.7016.7517.050.00-52847.75%
MU240412P001350002024-03-27 11:40AM EDT2024-04-1217.4016.3517.200.00-12741.41%
MU240419P001350002024-03-28 10:33AM EDT2024-04-1917.0016.6017.35+0.64+3.91%95638.04%
MU240426P001350002024-03-26 12:48PM EDT2024-04-2616.9816.6017.600.00-4437.45%
MU240517P001350002024-03-25 10:46AM EDT2024-05-1719.1018.0518.300.00-1135.67%
MU240621P001350002024-03-28 10:21AM EDT2024-06-2119.6019.3519.60+0.50+2.62%22335.35%
MU240719P001350002024-03-27 1:56PM EDT2024-07-1921.3021.0021.300.00-36538.44%
MU240816P001350002024-03-26 10:00AM EDT2024-08-1620.4521.6522.200.00-242437.89%
MU240920P001350002024-03-26 2:19PM EDT2024-09-2022.2722.3523.000.00-11636.60%
MU241018P001350002024-03-14 9:53AM EDT2024-10-1843.6023.3023.500.00-2315135.54%
MU241220P001350002024-03-28 11:32AM EDT2024-12-2024.4624.6524.95-0.32-1.29%332,16034.88%
MU250117P001350002024-03-26 1:21PM EDT2025-01-1725.3025.2525.500.00-259134.54%
MU250620P001350002024-03-26 3:55PM EDT2025-06-2028.3027.6529.000.00-232334.87%
MU251219P001350002024-01-26 10:30AM EDT2025-12-1947.7749.0550.400.00-4263.17%
MU260116P001350002024-02-26 11:10AM EDT2026-01-1646.5030.3031.200.00-5532.30%
MU261218P001350002024-03-27 12:36PM EDT2026-12-1834.6233.7534.500.00-82030.55%