Canada markets open in 6 hours 33 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240531C001350002024-05-24 3:59PM EDT2024-05-310.630.000.000.00-1,383012.50%
MU240607C001350002024-05-24 3:55PM EDT2024-06-071.620.000.000.00-27206.25%
MU240614C001350002024-05-24 3:41PM EDT2024-06-142.380.000.000.00-12306.25%
MU240621C001350002024-05-24 3:47PM EDT2024-06-213.440.000.000.00-27603.13%
MU240628C001350002024-05-24 3:39PM EDT2024-06-285.650.000.000.00-50903.13%
MU240705C001350002024-05-24 3:55PM EDT2024-07-056.200.000.000.00-2503.13%
MU240719C001350002024-05-24 3:58PM EDT2024-07-197.200.000.000.00-4,84503.13%
MU240816C001350002024-05-24 3:47PM EDT2024-08-168.980.000.000.00-20101.56%
MU240920C001350002024-05-24 3:16PM EDT2024-09-2010.990.000.000.00-4501.56%
MU241018C001350002024-05-24 2:03PM EDT2024-10-1813.400.000.000.00-18601.56%
MU241220C001350002024-05-24 3:24PM EDT2024-12-2016.250.000.000.00-201.56%
MU250117C001350002024-05-24 3:43PM EDT2025-01-1717.500.000.000.00-3001.56%
MU250321C001350002024-05-21 2:10PM EDT2025-03-2119.660.000.000.00-1901.56%
MU250620C001350002024-05-23 9:45AM EDT2025-06-2024.000.000.000.00-500.78%
MU251219C001350002024-05-24 10:46AM EDT2025-12-1928.700.000.000.00-700.78%
MU260116C001350002024-05-23 12:11PM EDT2026-01-1630.000.000.000.00-700.78%
MU260618C001350002024-05-15 10:22AM EDT2026-06-1832.110.000.000.00-300.78%
MU261218C001350002024-05-24 3:55PM EDT2026-12-1836.370.000.000.00-1000.78%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240531P001350002024-05-24 3:41PM EDT2024-05-316.550.000.000.00-900.00%
MU240607P001350002024-05-24 3:59PM EDT2024-06-076.920.000.000.00-1000.00%
MU240614P001350002024-05-24 3:57PM EDT2024-06-147.850.000.000.00-2000.00%
MU240621P001350002024-05-24 1:54PM EDT2024-06-218.300.000.000.00-8800.00%
MU240628P001350002024-05-23 2:55PM EDT2024-06-2813.600.000.000.00-1200.00%
MU240705P001350002024-05-23 1:31PM EDT2024-07-0512.380.000.000.00--00.00%
MU240719P001350002024-05-24 3:57PM EDT2024-07-1911.950.000.000.00-2300.00%
MU240816P001350002024-05-24 3:49PM EDT2024-08-1613.390.000.000.00-16400.00%
MU240920P001350002024-05-24 3:16PM EDT2024-09-2014.850.000.000.00-800.00%
MU241018P001350002024-05-24 10:26AM EDT2024-10-1816.350.000.000.00-1600.00%
MU241220P001350002024-05-20 1:09PM EDT2024-12-2017.900.000.000.00-300.00%
MU250117P001350002024-05-24 3:11PM EDT2025-01-1719.400.000.000.00-3500.00%
MU250321P001350002024-05-14 10:26AM EDT2025-03-2123.700.000.000.00-100.00%
MU250620P001350002024-05-22 10:41AM EDT2025-06-2023.700.000.000.00-100.00%
MU251219P001350002024-05-24 2:13PM EDT2025-12-1925.900.000.000.00-100.00%
MU260116P001350002024-05-09 3:41PM EDT2026-01-1631.050.000.000.00-1500.00%
MU260618P001350002024-05-24 1:07PM EDT2026-06-1828.300.000.000.00-400.00%
MU261218P001350002024-05-22 9:53AM EDT2026-12-1831.500.000.000.00-1500.00%