Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:132.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240531C001320002024-05-24 3:59PM EDT2024-05-311.441.361.43+0.47+48.45%2,32459637.18%
MU240607C001320002024-05-24 3:59PM EDT2024-06-072.622.402.68+0.99+60.74%24431338.65%
MU240614C001320002024-05-24 3:47PM EDT2024-06-143.503.553.70+1.16+49.57%17911139.75%
MU240621C001320002024-05-24 3:59PM EDT2024-06-214.704.404.75+4.70-16528641.75%
MU240628C001320002024-05-24 2:36PM EDT2024-06-287.016.957.15+1.61+29.81%57351.84%
MU240705C001320002024-05-24 12:26PM EDT2024-07-058.007.458.45+8.00-217752.41%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240531P001320002024-05-24 3:45PM EDT2024-05-314.103.753.90-2.68-39.53%8611436.52%
MU240607P001320002024-05-24 3:27PM EDT2024-06-075.194.855.00+0.03+0.58%41836.65%
MU240614P001320002024-05-24 1:44PM EDT2024-06-145.655.655.85-1.00-15.04%25936.74%
MU240621P001320002024-05-23 1:54PM EDT2024-06-218.756.606.75+8.75--4938.11%
MU240628P001320002024-05-24 10:05AM EDT2024-06-289.778.709.00+9.77-6048.29%