Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:131.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001310002024-05-17 3:59PM EDT2024-05-241.420.000.000.00-567012.50%
MU240531C001310002024-05-17 3:54PM EDT2024-05-312.070.000.000.00-18506.25%
MU240607C001310002024-05-17 3:25PM EDT2024-06-072.840.000.000.00-1906.25%
MU240614C001310002024-05-17 3:38PM EDT2024-06-143.400.000.000.00-3103.13%
MU240628C001310002024-05-16 1:10PM EDT2024-06-288.050.000.000.00-903.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524P001310002024-05-17 1:36PM EDT2024-05-246.700.000.000.00-800.00%
MU240531P001310002024-05-17 3:48PM EDT2024-05-317.500.000.000.00-300.00%
MU240607P001310002024-05-13 10:27AM EDT2024-06-0710.150.000.000.00-100.00%
MU240614P001310002024-05-17 10:27AM EDT2024-06-147.130.000.000.00-100.00%
MU240628P001310002024-05-17 12:25PM EDT2024-06-2810.050.000.000.00-100.00%