Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00131000 | 2024-05-01 11:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU240510C00131000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240524C00131000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240531C00131000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00131000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510P00131000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.