Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 2,322 | 5,868 | 2024-04-26 | 22.80 | +9.40 | +70.15% | 9 | 596 |
| 0.13 | -0.15 | -53.57% | 734 | 3,410 | 2024-05-03 | 22.45 | +14.35 | +177.16% | 2 | 5 |
| 0.29 | -0.25 | -46.30% | 263 | 320 | 2024-05-10 | 13.90 | 0.00 | - | 5 | 27 |
| 0.44 | -0.31 | -41.33% | 2,355 | 8,433 | 2024-05-17 | 23.30 | +5.45 | +30.53% | 85 | 1,331 |
| 0.60 | -0.64 | -51.61% | 11 | 209 | 2024-05-24 | 18.02 | 0.00 | - | 4 | 21 |
| 0.73 | -0.61 | -45.52% | 12 | 115 | 2024-05-31 | - | - | - | - | - |
| 1.55 | -0.95 | -38.00% | 1,366 | 7,065 | 2024-06-21 | 23.85 | +4.90 | +25.86% | 72 | 1,004 |
| 3.05 | -1.29 | -29.72% | 484 | 7,656 | 2024-07-19 | 22.84 | +2.54 | +12.51% | 1 | 844 |
| 3.85 | -1.60 | -29.36% | 138 | 1,372 | 2024-08-16 | 24.00 | +2.85 | +13.48% | 1 | 479 |
| 4.90 | -1.98 | -28.78% | 70 | 1,161 | 2024-09-20 | 24.15 | +6.95 | +40.41% | 2 | 208 |
| 6.25 | -2.00 | -24.24% | 107 | 1,679 | 2024-10-18 | 18.25 | 0.00 | - | 26 | 446 |
| 8.35 | -2.18 | -20.70% | 504 | 1,549 | 2024-12-20 | 25.65 | +1.75 | +7.32% | 6 | 496 |
| 9.00 | -2.87 | -24.18% | 88 | 3,710 | 2025-01-17 | 28.55 | +5.35 | +23.06% | 42 | 1,347 |
| 11.10 | -4.28 | -27.83% | 16 | 777 | 2025-03-21 | 21.58 | 0.00 | - | 2 | 639 |
| 13.75 | -2.80 | -16.92% | 20 | 1,955 | 2025-06-20 | 22.90 | 0.00 | - | 39 | 83 |
| 24.65 | 0.00 | - | 30 | 56 | 2025-12-19 | 24.28 | 0.00 | - | 1 | 1 |
| 18.55 | -3.45 | -15.68% | 33 | 302 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 20 |
| 25.05 | 0.00 | - | 2 | 51 | 2026-06-18 | - | - | - | - | - |
| 25.52 | -4.22 | -14.19% | 18 | 88 | 2026-12-18 | 33.50 | 0.00 | - | 177 | 179 |
© 2024 Yahoo. All rights reserved.