Canada markets open in 3 hours 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.75-2.66 (-4.55%)
At close: 04:00PM EST
56.20 +0.45 (+0.81%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120C001300002022-11-04 2:37PM EST2023-01-200.010.000.010.00-503,64070.31%
MU230616C001300002022-11-15 9:58AM EST2023-06-160.120.030.050.00-192745.12%
MU240119C001300002022-11-28 2:17PM EST2024-01-190.450.000.000.00-2012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120P001300002022-11-17 2:16PM EST2023-01-2071.7074.0574.600.00-1091.99%
MU230616P001300002022-10-18 10:36AM EST2023-06-1678.1571.7072.350.00-100.00%
MU240119P001300002022-07-08 11:08AM EST2024-01-1970.6065.7569.300.00-100.00%