Canada markets open in 6 hours 45 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
129.21 +0.21 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001300002024-05-20 3:59PM EDT2024-05-243.020.000.000.00-11,09201.56%
MU240531C001300002024-05-20 3:59PM EDT2024-05-313.810.000.000.00-2,21701.56%
MU240607C001300002024-05-20 3:42PM EDT2024-06-074.800.000.000.00-88700.78%
MU240614C001300002024-05-20 3:51PM EDT2024-06-145.250.000.000.00-28700.78%
MU240621C001300002024-05-20 3:57PM EDT2024-06-216.150.000.000.00-1,83700.78%
MU240628C001300002024-05-20 3:43PM EDT2024-06-288.540.000.000.00-12200.78%
MU240719C001300002024-05-20 3:59PM EDT2024-07-199.500.000.000.00-78500.39%
MU240816C001300002024-05-20 2:32PM EDT2024-08-1611.400.000.000.00-34600.39%
MU240920C001300002024-05-20 3:53PM EDT2024-09-2013.240.000.000.00-30900.39%
MU241018C001300002024-05-20 3:44PM EDT2024-10-1815.550.000.000.00-17000.39%
MU241220C001300002024-05-20 3:52PM EDT2024-12-2018.350.000.000.00-2900.39%
MU250117C001300002024-05-20 3:57PM EDT2025-01-1719.670.000.000.00-18400.20%
MU250321C001300002024-05-20 3:51PM EDT2025-03-2122.350.000.000.00-7900.20%
MU250620C001300002024-05-20 2:15PM EDT2025-06-2025.650.000.000.00-1000.20%
MU251219C001300002024-05-20 3:13PM EDT2025-12-1931.650.000.000.00-300.20%
MU260116C001300002024-05-20 3:47PM EDT2026-01-1632.250.000.000.00-2200.20%
MU260618C001300002024-05-15 10:18AM EDT2026-06-1833.990.000.000.00-100.20%
MU261218C001300002024-05-20 1:15PM EDT2026-12-1840.500.000.000.00-200.10%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524P001300002024-05-20 3:58PM EDT2024-05-243.850.000.000.00-2,32900.00%
MU240531P001300002024-05-20 3:58PM EDT2024-05-314.630.000.000.00-27500.00%
MU240607P001300002024-05-20 1:01PM EDT2024-06-074.500.000.000.00-10200.00%
MU240614P001300002024-05-20 2:43PM EDT2024-06-145.500.000.000.00-14800.00%
MU240621P001300002024-05-20 3:47PM EDT2024-06-216.480.000.000.00-87500.00%
MU240628P001300002024-05-17 10:58AM EDT2024-06-289.250.000.000.00-400.00%
MU240719P001300002024-05-20 3:56PM EDT2024-07-199.510.000.000.00-24800.00%
MU240816P001300002024-05-20 3:32PM EDT2024-08-1610.300.000.000.00-13100.00%
MU240920P001300002024-05-20 3:38PM EDT2024-09-2011.800.000.000.00-18300.00%
MU241018P001300002024-05-20 3:13PM EDT2024-10-1813.250.000.000.00-3300.00%
MU241220P001300002024-05-20 1:06PM EDT2024-12-2015.150.000.000.00-2100.00%
MU250117P001300002024-05-20 2:11PM EDT2025-01-1716.500.000.000.00-8200.00%
MU250321P001300002024-05-20 10:29AM EDT2025-03-2117.720.000.000.00-200.00%
MU250620P001300002024-05-20 10:51AM EDT2025-06-2019.560.000.000.00-400.00%
MU251219P001300002024-05-16 3:28PM EDT2025-12-1923.380.000.000.00-200.00%
MU260116P001300002024-05-15 11:25AM EDT2026-01-1624.500.000.000.00-5100.00%
MU260618P001300002024-04-16 3:29PM EDT2026-06-1827.7526.5527.550.00--1636.75%
MU261218P001300002024-05-20 11:53AM EDT2026-12-1828.070.000.000.00-800.00%