Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00130000 | 2024-05-08 3:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| MU240517C00130000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| MU240524C00130000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MU240531C00130000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MU240607C00130000 | 2024-05-08 3:51PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| MU240614C00130000 | 2024-05-08 11:43AM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU240621C00130000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 6.25% |
| MU240719C00130000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| MU240816C00130000 | 2024-05-08 1:40PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MU240920C00130000 | 2024-05-08 3:27PM EDT | 2024-09-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MU241018C00130000 | 2024-05-08 3:12PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| MU241220C00130000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MU250117C00130000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU250321C00130000 | 2024-05-07 1:40PM EDT | 2025-03-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU250620C00130000 | 2024-05-08 9:49AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU251219C00130000 | 2024-05-06 10:06AM EDT | 2025-12-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU260116C00130000 | 2024-05-08 2:28PM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MU260618C00130000 | 2024-05-06 2:48PM EDT | 2026-06-18 | 29.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU261218C00130000 | 2024-05-08 3:01PM EDT | 2026-12-18 | 32.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00130000 | 2024-05-08 10:02AM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517P00130000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240524P00130000 | 2024-05-06 11:00AM EDT | 2024-05-24 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00130000 | 2024-04-18 12:52PM EDT | 2024-05-31 | 17.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621P00130000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00130000 | 2024-05-08 10:06AM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240816P00130000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU240920P00130000 | 2024-05-08 9:43AM EDT | 2024-09-20 | 17.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU241018P00130000 | 2024-05-08 11:37AM EDT | 2024-10-18 | 18.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241220P00130000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00130000 | 2024-05-08 9:49AM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU250321P00130000 | 2024-05-08 3:59PM EDT | 2025-03-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MU250620P00130000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00130000 | 2024-04-01 9:57AM EDT | 2025-12-19 | 24.28 | 31.10 | 33.65 | 0.00 | - | 1 | 1 | 44.91% |
| MU260116P00130000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00130000 | 2024-04-16 3:29PM EDT | 2026-06-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU261218P00130000 | 2024-05-08 1:57PM EDT | 2026-12-18 | 31.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.