Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:129.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00129000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 50.00% |
| MU240510C00129000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 85 | 25.00% |
| MU240524C00129000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 257 | 12.50% |
| MU240531C00129000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00129000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 37 | 11 | 0.00% |
| MU240510P00129000 | 2024-04-19 11:11AM EDT | 2024-05-10 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU240524P00129000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.