Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:126.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00126000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 494 | 50.00% |
| MU240510C00126000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 360 | 12.50% |
| MU240524C00126000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 518 | 12.50% |
| MU240531C00126000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 12.50% |
| MU240607C00126000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00126000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1,221 | 5 | 0.00% |
| MU240510P00126000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MU240524P00126000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MU240531P00126000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.