Canada Markets open in 7 hrs 4 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.45-1.01 (-1.62%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221021C001250002022-07-20 1:26PM EDT2022-10-210.010.000.030.00--9455.47%
MU230120C001250002022-08-01 12:24PM EDT2023-01-200.060.060.070.00-236,10843.95%
MU230616C001250002022-07-29 9:38AM EDT2023-06-160.460.430.54-0.02-4.17%184543.51%
MU240119C001250002022-07-22 9:45AM EDT2024-01-190.911.451.590.00-21,47142.10%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220916P001250002021-12-28 4:12PM EDT2022-09-1635.4034.4534.700.00-6250.00%
MU230120P001250002022-07-18 12:54PM EDT2023-01-2063.3060.5560.800.00-100.00%