Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00125000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 25.00% |
| MU240503C00125000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| MU240510C00125000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| MU240517C00125000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,278 | 0 | 12.50% |
| MU240524C00125000 | 2024-04-24 3:35PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 6.25% |
| MU240531C00125000 | 2024-04-23 3:32PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MU240621C00125000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
| MU240719C00125000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| MU240816C00125000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| MU240920C00125000 | 2024-04-24 12:03PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| MU241018C00125000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MU241220C00125000 | 2024-04-24 2:45PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MU250117C00125000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MU250321C00125000 | 2024-04-24 3:59PM EDT | 2025-03-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250620C00125000 | 2024-04-23 2:29PM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU251219C00125000 | 2024-04-22 3:00PM EDT | 2025-12-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 26.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MU260618C00125000 | 2024-04-24 2:09PM EDT | 2026-06-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU261218C00125000 | 2024-04-24 2:44PM EDT | 2026-12-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00125000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 14.68 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| MU240503P00125000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 13.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU240510P00125000 | 2024-04-24 3:29PM EDT | 2024-05-10 | 13.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240517P00125000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240524P00125000 | 2024-04-24 1:25PM EDT | 2024-05-24 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240531P00125000 | 2024-04-19 3:18PM EDT | 2024-05-31 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00125000 | 2024-04-24 10:26AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00125000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00125000 | 2024-04-22 2:42PM EDT | 2024-08-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240920P00125000 | 2024-04-22 3:08PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU241018P00125000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241220P00125000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250117P00125000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MU250321P00125000 | 2024-04-24 10:04AM EDT | 2025-03-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250620P00125000 | 2024-04-19 10:35AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00125000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU260116P00125000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00125000 | 2024-04-22 2:59PM EDT | 2026-12-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.