Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:124.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00124000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,801 | 50.00% |
| MU240510C00124000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 687 | 12.50% |
| MU240517C00124000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 431 | 12.50% |
| MU240524C00124000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| MU240531C00124000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 344 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00124000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 12.47 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MU240510P00124000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| MU240517P00124000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MU240524P00124000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| MU240531P00124000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.