Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00123000 | 2024-05-02 2:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MU240510C00123000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MU240517C00123000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MU240524C00123000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU240531C00123000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU240607C00123000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00123000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240510P00123000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517P00123000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240524P00123000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00123000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.