Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:122.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00122000 | 2024-05-03 10:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 78 | 1,571 | 55.47% |
| MU240510C00122000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.45 | 0.47 | 0.49 | +0.18 | +66.67% | 78 | 718 | 41.90% |
| MU240517C00122000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 1.11 | 1.17 | 1.20 | +0.36 | +48.00% | 11 | 268 | 42.21% |
| MU240524C00122000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 1.98 | 2.03 | 2.09 | +0.59 | +42.45% | 12 | 539 | 44.80% |
| MU240531C00122000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 2.63 | 2.49 | 2.55 | +0.73 | +38.42% | 133 | 140 | 43.16% |
| MU240607C00122000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 3.00 | 3.00 | 3.10 | +0.64 | +27.12% | 2 | 19 | 43.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00122000 | 2024-05-03 10:00AM EDT | 2024-05-03 | 6.85 | 7.10 | 7.95 | -3.56 | -34.20% | 1 | 15 | 0.00% |
| MU240510P00122000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 11.50 | 7.55 | 7.85 | 0.00 | - | 1 | 372 | 0.00% |
| MU240517P00122000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 7.75 | 8.05 | 8.40 | -2.90 | -27.23% | 6 | 7 | 25.83% |
| MU240524P00122000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 12.15 | 8.85 | 9.05 | 0.00 | - | 35 | 50 | 31.40% |
| MU240531P00122000 | 2024-04-30 11:36AM EDT | 2024-05-31 | 9.73 | 9.15 | 9.30 | 0.00 | - | 2 | 13 | 30.05% |
© 2024 Yahoo. All rights reserved.