Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:121.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00121000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| MU240510C00121000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MU240517C00121000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MU240524C00121000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU240531C00121000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00121000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240510P00121000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517P00121000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240524P00121000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240531P00121000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240607P00121000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.