Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.18 | +180.00% | 1,502 | 3,486 | 2024-04-26 | 7.63 | -2.63 | -25.63% | 35 | 754 |
| 1.00 | +0.42 | +72.41% | 582 | 4,549 | 2024-05-03 | 9.13 | -1.82 | -16.62% | 3 | 255 |
| 1.66 | +0.76 | +84.44% | 74 | 339 | 2024-05-10 | 11.80 | 0.00 | - | 2 | 1,412 |
| 2.22 | +0.91 | +69.47% | 781 | 11,020 | 2024-05-17 | 9.35 | -2.35 | -20.09% | 37 | 2,286 |
| 3.00 | +1.09 | +57.07% | 301 | 1,027 | 2024-05-24 | 10.40 | -4.24 | -28.96% | 5 | 153 |
| 3.18 | +0.95 | +42.60% | 86 | 95 | 2024-05-31 | 10.20 | 0.00 | - | - | 30 |
| 4.99 | +1.54 | +44.64% | 1,182 | 10,455 | 2024-06-21 | 11.50 | -1.65 | -12.55% | 19 | 1,558 |
| 7.30 | +1.63 | +28.75% | 307 | 5,765 | 2024-07-19 | 14.66 | -0.09 | -0.61% | 1 | 1,093 |
| 8.50 | +1.60 | +23.19% | 87 | 1,111 | 2024-08-16 | 14.25 | -2.00 | -12.31% | 47 | 530 |
| 10.05 | +1.55 | +18.24% | 94 | 1,505 | 2024-09-20 | 15.10 | -2.95 | -16.34% | 53 | 431 |
| 11.25 | +1.66 | +17.31% | 74 | 661 | 2024-10-18 | 16.15 | -1.60 | -9.01% | 59 | 822 |
| 13.79 | +2.15 | +18.47% | 4 | 1,660 | 2024-12-20 | 18.76 | 0.00 | - | 11 | 277 |
| 12.95 | 0.00 | - | 176 | 1,885 | 2025-01-17 | 21.20 | 0.00 | - | 26 | 2,367 |
| 15.50 | 0.00 | - | 10 | 138 | 2025-03-21 | 17.71 | 0.00 | - | 1 | 222 |
| 19.40 | +1.90 | +10.86% | 2 | 923 | 2025-06-20 | 23.65 | 0.00 | - | 130 | 239 |
| 24.64 | +2.89 | +13.29% | 8 | 34 | 2025-12-19 | 24.85 | 0.00 | - | 1 | 10 |
| 24.95 | +2.25 | +9.91% | 4 | 342 | 2026-01-16 | 27.30 | 0.00 | - | 2 | 274 |
| 29.26 | 0.00 | - | 2 | 89 | 2026-06-18 | - | - | - | - | - |
| 31.00 | +2.25 | +7.83% | 2 | 103 | 2026-12-18 | 27.85 | -1.23 | -4.23% | 1 | 281 |
© 2024 Yahoo. All rights reserved.