Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00120000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,772 | 0 | 12.50% |
| MU240503C00120000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 12.50% |
| MU240510C00120000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| MU240517C00120000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,455 | 0 | 6.25% |
| MU240524C00120000 | 2024-04-23 1:18PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| MU240531C00120000 | 2024-04-23 3:52PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| MU240621C00120000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1,278 | 0 | 3.13% |
| MU240719C00120000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 3.13% |
| MU240816C00120000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| MU240920C00120000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| MU241018C00120000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| MU241220C00120000 | 2024-04-23 3:47PM EDT | 2024-12-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MU250117C00120000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU250321C00120000 | 2024-04-22 2:33PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MU250620C00120000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 19.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MU251219C00120000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 24.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MU260116C00120000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MU260618C00120000 | 2024-04-18 11:51AM EDT | 2026-06-18 | 29.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MU261218C00120000 | 2024-04-23 10:43AM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00120000 | 2024-04-23 3:43PM EDT | 2024-04-26 | 7.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MU240503P00120000 | 2024-04-23 10:11AM EDT | 2024-05-03 | 9.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240510P00120000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517P00120000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 9.29 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MU240524P00120000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240531P00120000 | 2024-04-18 2:59PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621P00120000 | 2024-04-23 12:46PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240719P00120000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816P00120000 | 2024-04-23 3:01PM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MU240920P00120000 | 2024-04-23 1:39PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MU241018P00120000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 16.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MU241220P00120000 | 2024-04-22 3:13PM EDT | 2024-12-20 | 18.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU250117P00120000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU250321P00120000 | 2024-04-18 10:22AM EDT | 2025-03-21 | 17.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620P00120000 | 2024-04-19 3:56PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| MU251219P00120000 | 2024-04-19 11:10AM EDT | 2025-12-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00120000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218P00120000 | 2024-04-23 10:08AM EDT | 2026-12-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.