Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00119000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 125 | 1,278 | 57.03% |
| MU240510C00119000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.59 | 0.61 | 0.65 | -0.37 | -38.54% | 236 | 410 | 41.16% |
| MU240517C00119000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 1.19 | 1.34 | 1.42 | +0.19 | +19.00% | 93 | 241 | 41.46% |
| MU240524C00119000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 2.21 | 2.18 | 2.31 | +0.15 | +7.28% | 20 | 198 | 43.69% |
| MU240531C00119000 | 2024-05-02 2:18PM EDT | 2024-05-31 | 2.54 | 2.65 | 2.73 | -0.71 | -21.85% | 9 | 176 | 41.75% |
| MU240607C00119000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 2.86 | 3.15 | 3.25 | 0.00 | - | 5 | 12 | 41.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00119000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 8.40 | 5.95 | 7.55 | +0.96 | +12.90% | 2 | 15 | 66.21% |
| MU240510P00119000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 7.35 | 7.05 | 7.30 | +1.33 | +22.09% | 9 | 121 | 40.72% |
| MU240517P00119000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 8.25 | 7.35 | 8.85 | +1.25 | +17.86% | 3 | 24 | 51.29% |
| MU240524P00119000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 9.43 | 8.40 | 8.60 | -1.69 | -15.20% | 1 | 26 | 39.76% |
| MU240531P00119000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 7.97 | 8.50 | 9.35 | 0.00 | - | 35 | 43 | 41.31% |
© 2024 Yahoo. All rights reserved.