Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00118000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 972 | 6,763 | 25.00% |
MU240510C00118000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 243 | 1,091 | 6.25% |
MU240517C00118000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 909 | 1,090 | 6.25% |
MU240524C00118000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 6.25% |
MU240531C00118000 | 2024-05-02 2:18PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00118000 | 2024-05-02 1:20PM EDT | 2024-05-03 | 6.42 | 0.00 | 0.00 | 0.00 | - | 319 | 701 | 0.00% |
MU240510P00118000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
MU240517P00118000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 26 | 87 | 0.00% |
MU240524P00118000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 0.00% |
MU240531P00118000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
MU240607P00118000 | 2024-04-30 12:30PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |