Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:117.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00117000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 25.00% |
| MU240510C00117000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 6.25% |
| MU240517C00117000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MU240524C00117000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MU240531C00117000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MU240607C00117000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 3.72 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00117000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 4.93 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MU240510P00117000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240517P00117000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240524P00117000 | 2024-05-02 12:48PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531P00117000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240607P00117000 | 2024-05-01 10:18AM EDT | 2024-06-07 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.