Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:116.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00116000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,604 | 2,041 | 12.50% |
| MU240510C00116000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 322 | 522 | 3.13% |
| MU240517C00116000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 54 | 497 | 3.13% |
| MU240524C00116000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | 46 | 94 | 1.56% |
| MU240531C00116000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 1.56% |
| MU240607C00116000 | 2024-05-02 2:31PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00116000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 3.91 | 0.00 | 0.00 | 0.00 | - | 70 | 531 | 0.00% |
| MU240510P00116000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 67 | 192 | 0.00% |
| MU240517P00116000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 25 | 127 | 0.00% |
| MU240524P00116000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 7.64 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| MU240531P00116000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| MU240607P00116000 | 2024-04-30 11:41AM EDT | 2024-06-07 | 6.56 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.