Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00114000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 6.25% |
MU240510C00114000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
MU240517C00114000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 1.56% |
MU240524C00114000 | 2024-05-02 3:39PM EDT | 2024-05-24 | 3.93 | 0.00 | 0.00 | +0.72 | +22.43% | 67 | 0 | 1.56% |
MU240531C00114000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
MU240607C00114000 | 2024-05-02 3:37PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00114000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
MU240510P00114000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MU240517P00114000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
MU240524P00114000 | 2024-05-02 11:01AM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240531P00114000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
MU240607P00114000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |