Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00113000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4,049 | 0 | 3.13% |
| MU240510C00113000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 1.56% |
| MU240517C00113000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.78% |
| MU240524C00113000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| MU240531C00113000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MU240607C00113000 | 2024-05-02 3:43PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00113000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| MU240510P00113000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MU240517P00113000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MU240524P00113000 | 2024-05-02 11:06AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MU240531P00113000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.