Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00112000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2,513 | 0 | 0.00% |
| MU240510C00112000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| MU240517C00112000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| MU240524C00112000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU240531C00112000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MU240607C00112000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 5.81 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00112000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,465 | 0 | 1.56% |
| MU240510P00112000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.78% |
| MU240517P00112000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| MU240524P00112000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 4.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MU240531P00112000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| MU240607P00112000 | 2024-05-02 12:12PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.