Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00111000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 1.85 | 1.88 | 2.00 | +0.62 | +50.41% | 969 | 1,021 | 52.34% |
| MU240510C00111000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 3.35 | 3.40 | 3.50 | +0.86 | +34.54% | 217 | 372 | 42.24% |
| MU240517C00111000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 4.35 | 4.40 | 4.55 | +0.95 | +27.94% | 79 | 219 | 42.63% |
| MU240524C00111000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 5.17 | 5.40 | 5.55 | -0.08 | -1.52% | 41 | 73 | 44.42% |
| MU240531C00111000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 5.85 | 5.90 | 6.05 | -0.59 | -9.16% | 28 | 168 | 42.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00111000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.72 | 0.57 | 0.63 | -1.47 | -67.12% | 1,683 | 885 | 50.49% |
| MU240510P00111000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 2.02 | 1.94 | 2.00 | -0.98 | -32.67% | 200 | 278 | 39.60% |
| MU240517P00111000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 3.10 | 2.81 | 2.93 | -0.90 | -22.50% | 117 | 230 | 39.38% |
| MU240524P00111000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 3.85 | 3.70 | 3.80 | +0.25 | +6.94% | 21 | 188 | 40.55% |
| MU240531P00111000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 4.50 | 4.10 | 4.25 | +0.75 | +20.00% | 28 | 35 | 38.94% |
© 2024 Yahoo. All rights reserved.