Canada Markets close in 2 hrs 40 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.42-2.23 (-3.87%)
As of 01:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120C001100002022-08-10 1:01PM EST2023-01-200.120.140.15+0.03+33.33%177,19185.84%
MU230616C001100002022-08-09 12:04PM EST2023-06-160.590.840.970.00-172,16560.33%
MU240119C001100002022-08-11 9:47AM EST2024-01-192.452.242.41+0.76+44.97%31,04452.86%
MU240621C001100002022-08-03 1:35PM EST2024-06-214.001.524.500.00-1355.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120P001100002022-07-11 9:45AM EST2023-01-2051.7549.1549.400.00-7290.00%
MU230616P001100002022-07-11 9:46AM EST2023-06-1651.7549.0049.350.00--00.00%
MU240119P001100002022-07-12 8:30AM EST2024-01-1951.5048.9549.600.00-16470.00%