Canada Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.04+2.72 (+4.36%)
At close: 04:00PM EDT
65.12 +0.08 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220916C001100002022-08-11 11:21AM EDT2022-09-160.020.000.02+0.01+100.00%44,03160.94%
MU221021C001100002022-08-10 2:28PM EDT2022-10-210.020.020.030.00-101,29447.27%
MU230120C001100002022-08-10 2:01PM EDT2023-01-200.120.140.15+0.03+33.33%177,19138.38%
MU230616C001100002022-08-09 1:04PM EDT2023-06-160.590.840.970.00-172,16539.28%
MU240119C001100002022-08-11 10:47AM EDT2024-01-192.452.242.41+0.76+44.97%31,04438.38%
MU240621C001100002022-08-03 2:35PM EDT2024-06-214.001.524.500.00-1341.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220916P001100002022-07-05 9:30AM EDT2022-09-1657.6645.6045.850.00-40111.87%
MU230120P001100002022-07-11 10:45AM EDT2023-01-2051.7549.1549.400.00-72984.53%
MU230616P001100002022-07-11 10:46AM EDT2023-06-1651.7549.0049.350.00--060.52%
MU240119P001100002022-07-12 9:30AM EDT2024-01-1951.5048.9549.600.00-164748.04%