Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00110000 | 2022-08-09 1:04PM EDT | 2023-06-16 | 0.59 | 0.84 | 0.97 | 0.00 | - | 17 | 2,165 | 81.10% |
| MU240119C00110000 | 2022-08-11 10:47AM EDT | 2024-01-19 | 2.45 | 2.24 | 2.41 | +0.76 | +44.97% | 3 | 1,044 | 54.70% |
| MU240621C00110000 | 2022-08-03 2:35PM EDT | 2024-06-21 | 4.00 | 1.52 | 4.50 | 0.00 | - | 1 | 3 | 55.32% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00110000 | 2022-07-11 10:46AM EDT | 2023-06-16 | 51.75 | 49.00 | 49.35 | 0.00 | - | - | 0 | 66.60% |
| MU240119P00110000 | 2022-07-12 9:30AM EDT | 2024-01-19 | 51.50 | 48.95 | 49.60 | 0.00 | - | 16 | 47 | 41.33% |
© 2023 Yahoo. All rights reserved.
