Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00109000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| MU240510C00109000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MU240517C00109000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240524C00109000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531C00109000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00109000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,630 | 0 | 12.50% |
| MU240510P00109000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 6.25% |
| MU240517P00109000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| MU240524P00109000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MU240531P00109000 | 2024-05-02 1:26PM EDT | 2024-05-31 | 3.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MU240607P00109000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.