Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00108000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 58 | 481 | 0.00% |
| MU240510C00108000 | 2024-05-02 11:33AM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 193 | 0.00% |
| MU240517C00108000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 21 | 130 | 0.00% |
| MU240524C00108000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| MU240531C00108000 | 2024-04-29 10:44AM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00108000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,753 | 1,660 | 25.00% |
| MU240510P00108000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 130 | 398 | 6.25% |
| MU240517P00108000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 88 | 237 | 6.25% |
| MU240524P00108000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 38 | 158 | 3.13% |
| MU240531P00108000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 3.13% |
| MU240607P00108000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 3.13% |
© 2024 Yahoo. All rights reserved.