Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00107000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240510C00107000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MU240517C00107000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MU240524C00107000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531C00107000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00107000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 25.00% |
| MU240510P00107000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 6.25% |
| MU240517P00107000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| MU240524P00107000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU240531P00107000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MU240607P00107000 | 2024-04-29 1:16PM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.